3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.6K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 25.6K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 7.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 57.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 85.2K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |