3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 17.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 26.7K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |