3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 11.6K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.15 | 1.2K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 17.7K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |