3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.30 | 5.25 | 5.30 | 20.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.7K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 9.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 14:30 | 5.15 | 5.20 | 5.15 | 5.20 | 17.2K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 24.5K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 22.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 43.3K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |