3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 32.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 12:25 | 5.15 | 5.15 | 5.05 | 5.05 | 35.1K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 44.2K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:05 | 5.15 | 5.20 | 5.15 | 5.20 | 27.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 36.4K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |