3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 11.9K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 9.1K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.15 | 35.3K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 134.5K |
| 10:40 | 5.15 | 5.15 | 5.00 | 5.00 | 138.2K |
| 10:45 | 5.05 | 5.10 | 5.00 | 5.00 | 48.0K |
| 10:50 | 5.05 | 5.10 | 5.05 | 5.05 | 42.4K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:00 | 5.05 | 5.10 | 5.00 | 5.05 | 148.7K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.05 | 58.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 39.4K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:30 | 5.05 | 5.05 | 5.00 | 5.05 | 14.7K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 38.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 16.8K |
| 12:00 | 5.05 | 5.05 | 5.00 | 5.05 | 225.6K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 15.5K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.00 | 164.0K |
| 12:20 | 5.00 | 5.05 | 5.00 | 5.05 | 164.6K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 59.5K |
| 13:55 | 5.05 | 5.05 | 5.00 | 5.00 | 93.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 75.1K |
| 14:05 | 5.00 | 5.05 | 5.00 | 5.00 | 67.1K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:20 | 4.98 | 5.00 | 4.98 | 5.00 | 6.2K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:00 | 5.00 | 5.00 | 4.98 | 4.98 | 133.2K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 16:10 | 4.98 | 5.10 | 4.98 | 5.05 | 255.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 171.1K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 49.6K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 520.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |