3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.00 | 5.00 | 69.9K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.05 | 72.4K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 21.0K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 21.9K |
| 10:20 | 5.05 | 5.10 | 5.05 | 5.10 | 2.5K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 12.3K |
| 10:30 | 5.05 | 5.10 | 5.05 | 5.10 | 39.2K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.00 | 97.9K |
| 11:10 | 5.00 | 5.10 | 5.00 | 5.10 | 77.3K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.10 | 46.1K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 8.5K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 26.2K |
| 11:30 | 5.10 | 5.20 | 5.05 | 5.15 | 94.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 41.8K |
| 14:10 | 5.10 | 5.15 | 5.10 | 5.15 | 41.4K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.15 | 49.0K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.15 | 13.2K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 38.1K |
| 15:40 | 5.15 | 5.15 | 5.05 | 5.05 | 56.4K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 101.8K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.6K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.10 | 4.5K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.15 | 5.7K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |