Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.55 5.55 5.50 5.50 66.7K
10:00 5.50 5.50 5.50 5.50 62.8K
10:05 5.45 5.45 5.45 5.45 190.1K
10:10 5.45 5.45 5.45 5.45 373.1K
10:15 5.45 5.45 5.45 5.45 82.0K
10:20 5.45 5.45 5.40 5.40 24.0K
10:25 5.45 5.45 5.45 5.45 0.2K
10:30 5.40 5.40 5.40 5.40 10.0K
10:50 5.45 5.45 5.45 5.45 0.1K
10:55 5.45 5.45 5.45 5.45 0.1K
11:15 5.45 5.45 5.45 5.45 0.6K
11:20 5.45 5.45 5.45 5.45 0.5K
11:25 5.40 5.40 5.40 5.40 0.7K
11:40 5.45 5.45 5.45 5.45 0.8K
11:50 5.45 5.45 5.45 5.45 1.0K
12:05 5.45 5.45 5.45 5.45 2.5K
12:10 5.45 5.45 5.45 5.45 0.7K
12:20 5.40 5.40 5.40 5.40 0.1K
14:00 5.45 5.45 5.45 5.45 1.2K
14:20 5.45 5.45 5.45 5.45 1.7K
14:25 5.40 5.40 5.40 5.40 204.2K
14:35 5.40 5.40 5.40 5.40 0.1K
14:55 5.45 5.45 5.45 5.45 0.3K
15:10 5.40 5.40 5.40 5.40 115.6K
15:15 5.35 5.40 5.35 5.40 22.0K
15:20 5.35 5.35 5.35 5.35 12.0K
15:25 5.40 5.40 5.40 5.40 2.0K
15:40 5.40 5.40 5.40 5.40 0.1K
16:00 5.40 5.40 5.35 5.35 50.8K
16:10 5.35 5.35 5.35 5.35 20.0K
16:15 5.35 5.35 5.35 5.35 20.0K
16:25 5.40 5.40 5.35 5.40 51.3K
16:35 5.35 5.35 5.35 5.35 64.9K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available