3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.30 | 5.35 | 151.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 117.7K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:35 | 5.25 | 5.30 | 5.25 | 5.25 | 1.6K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 70.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 41.6K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 37.7K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 27.4K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 18.8K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 5.6K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 15:50 | 5.25 | 5.30 | 5.25 | 5.30 | 1.7K |
| 16:05 | 5.25 | 5.30 | 5.25 | 5.30 | 18.4K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 6.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 22.4K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |