3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 37.9K |
| 10:00 | 5.25 | 5.30 | 5.25 | 5.25 | 54.4K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 174.9K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.30 | 79.5K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.8K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 27.9K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.3K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.30 | 50.7K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 20.3K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 191.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 224.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 27.5K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |