Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.86 4.86 4.86 4.86 100.6K
10:05 4.86 4.86 4.86 4.86 0.1K
10:10 4.84 4.84 4.84 4.84 11.1K
10:15 4.84 4.84 4.84 4.84 31.7K
10:35 4.84 4.84 4.84 4.84 5.4K
10:40 4.84 4.84 4.84 4.84 14.0K
10:45 4.84 4.84 4.84 4.84 2.6K
10:50 4.86 4.86 4.86 4.86 0.2K
11:00 4.84 4.84 4.84 4.84 11.1K
11:05 4.84 4.84 4.84 4.84 1.9K
11:10 4.84 4.84 4.84 4.84 11.0K
11:20 4.84 4.84 4.84 4.84 79.7K
11:25 4.84 4.84 4.84 4.84 116.0K
11:30 4.82 4.82 4.82 4.82 88.0K
11:35 4.82 4.82 4.80 4.80 30.5K
11:40 4.80 4.80 4.80 4.80 11.0K
11:45 4.80 4.80 4.80 4.80 40.0K
12:00 4.80 4.80 4.80 4.80 10.0K
12:05 4.80 4.80 4.80 4.80 0.5K
12:10 4.80 4.80 4.80 4.80 21.0K
12:15 4.80 4.80 4.80 4.80 0.5K
12:20 4.80 4.80 4.80 4.80 5.0K
13:55 4.80 4.80 4.80 4.80 15.6K
14:20 4.80 4.80 4.80 4.80 20.0K
14:30 4.80 4.80 4.80 4.80 6.4K
14:35 4.78 4.78 4.78 4.78 11.0K
14:40 4.78 4.78 4.78 4.78 0.2K
14:45 4.78 4.78 4.78 4.78 17.0K
14:55 4.78 4.78 4.78 4.78 6.9K
15:40 4.78 4.80 4.78 4.80 0.4K
15:55 4.78 4.78 4.78 4.78 14.0K
16:05 4.78 4.78 4.78 4.78 28.5K
16:10 4.78 4.78 4.78 4.78 21.0K
16:20 4.78 4.78 4.78 4.78 33.0K
16:35 4.80 4.80 4.80 4.80 88.1K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available