Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.82 4.82 4.82 4.82 0.1K
10:10 4.84 4.84 4.84 4.84 6.5K
10:15 4.84 4.84 4.82 4.82 50.1K
10:20 4.80 4.80 4.80 4.80 51.2K
10:30 4.80 4.80 4.80 4.80 0.4K
10:35 4.80 4.80 4.80 4.80 10.0K
10:40 4.82 4.82 4.82 4.82 0.2K
10:55 4.80 4.80 4.80 4.80 51.7K
11:00 4.80 4.80 4.80 4.80 0.1K
11:05 4.80 4.80 4.80 4.80 1.0K
11:30 4.80 4.80 4.80 4.80 0.5K
12:05 4.80 4.80 4.80 4.80 0.2K
14:00 4.80 4.80 4.80 4.80 0.3K
14:10 4.80 4.80 4.78 4.78 16.9K
14:20 4.78 4.78 4.78 4.78 28.7K
14:25 4.78 4.78 4.78 4.78 1.0K
14:30 4.80 4.80 4.80 4.80 0.2K
14:35 4.80 4.80 4.80 4.80 21.1K
14:40 4.80 4.80 4.80 4.80 0.2K
14:45 4.80 4.80 4.80 4.80 0.4K
14:50 4.80 4.80 4.80 4.80 0.2K
15:00 4.80 4.80 4.80 4.80 0.3K
15:05 4.80 4.80 4.80 4.80 0.1K
15:15 4.80 4.80 4.80 4.80 0.2K
15:20 4.80 4.80 4.80 4.80 0.4K
15:25 4.80 4.80 4.80 4.80 0.1K
15:30 4.80 4.80 4.80 4.80 0.2K
15:40 4.78 4.78 4.78 4.78 0.1K
15:50 4.80 4.80 4.80 4.80 0.7K
15:55 4.80 4.80 4.80 4.80 0.2K
16:00 4.80 4.80 4.80 4.80 0.2K
16:10 4.80 4.80 4.80 4.80 0.2K
16:20 4.80 4.80 4.80 4.80 0.2K
16:25 4.80 4.80 4.80 4.80 1.1K
16:35 4.80 4.80 4.80 4.80 23.2K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available