Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.68 4.68 4.68 4.68 0.7K
10:05 4.68 4.68 4.68 4.68 6.3K
10:20 4.68 4.68 4.68 4.68 3.0K
10:35 4.66 4.66 4.66 4.66 17.3K
10:40 4.68 4.68 4.68 4.68 0.2K
10:50 4.66 4.66 4.66 4.66 17.1K
10:55 4.66 4.66 4.66 4.66 7.0K
11:20 4.66 4.66 4.66 4.66 0.1K
11:30 4.66 4.66 4.66 4.66 0.6K
11:35 4.66 4.66 4.66 4.66 0.5K
11:55 4.66 4.66 4.66 4.66 0.1K
12:25 4.68 4.68 4.68 4.68 0.2K
13:55 4.66 4.68 4.66 4.66 11.1K
14:00 4.66 4.66 4.66 4.66 0.1K
14:05 4.68 4.68 4.66 4.66 0.9K
14:15 4.66 4.66 4.66 4.66 1.0K
14:20 4.68 4.68 4.68 4.68 0.5K
15:15 4.66 4.66 4.66 4.66 0.5K
15:20 4.66 4.66 4.66 4.66 0.6K
15:40 4.68 4.68 4.68 4.68 9.0K
16:15 4.68 4.68 4.68 4.68 0.1K
16:20 4.66 4.66 4.66 4.66 9.1K
16:25 4.64 4.66 4.64 4.66 14.2K
16:35 4.68 4.68 4.68 4.68 41.7K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available