Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.58 4.58 4.58 4.58 5.6K
11:30 4.58 4.58 4.56 4.56 2.8K
11:40 4.56 4.56 4.56 4.56 2.1K
11:45 4.56 4.56 4.56 4.56 38.1K
13:55 4.56 4.56 4.56 4.56 0.5K
14:25 4.54 4.54 4.54 4.54 1.1K
14:30 4.56 4.56 4.56 4.56 3.6K
14:40 4.54 4.54 4.54 4.54 0.6K
14:55 4.54 4.54 4.54 4.54 1.2K
15:00 4.56 4.56 4.56 4.56 1.7K
15:10 4.54 4.54 4.54 4.54 12.1K
15:20 4.54 4.54 4.54 4.54 0.8K
15:25 4.54 4.54 4.54 4.54 1.0K
15:30 4.54 4.54 4.54 4.54 5.7K
15:50 4.54 4.54 4.54 4.54 10.0K
16:00 4.54 4.54 4.54 4.54 0.7K
16:10 4.54 4.54 4.54 4.54 1.3K
16:15 4.54 4.54 4.54 4.54 9.6K
16:25 4.52 4.52 4.52 4.52 0.8K
16:35 4.52 4.52 4.52 4.52 12.0K
17:45 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available