Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.28 4.28 4.28 4.28 12.8K
10:10 4.28 4.28 4.28 4.28 16.3K
10:15 4.30 4.30 4.30 4.30 0.2K
10:30 4.30 4.30 4.30 4.30 1.9K
10:35 4.30 4.30 4.28 4.28 12.6K
10:45 4.28 4.28 4.28 4.28 10.9K
10:50 4.24 4.24 4.24 4.24 1.0K
11:05 4.28 4.28 4.28 4.28 0.1K
11:20 4.30 4.30 4.30 4.30 2.7K
11:40 4.28 4.28 4.28 4.28 0.2K
12:10 4.30 4.30 4.30 4.30 3.5K
13:55 4.28 4.28 4.28 4.28 0.5K
14:00 4.30 4.30 4.28 4.28 6.4K
14:05 4.28 4.28 4.28 4.28 10.0K
14:30 4.28 4.28 4.28 4.28 0.2K
14:40 4.28 4.28 4.28 4.28 0.3K
14:45 4.28 4.28 4.28 4.28 0.1K
15:00 4.28 4.28 4.28 4.28 20.6K
15:10 4.30 4.30 4.30 4.30 0.4K
15:20 4.32 4.32 4.32 4.32 3.1K
15:55 4.30 4.34 4.30 4.34 6.3K
16:00 4.34 4.38 4.34 4.38 1.0K
16:20 4.30 4.30 4.30 4.30 0.5K
16:35 4.40 4.40 4.40 4.40 14.3K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available