Sermsang Power

SSP
🏛️ thailand →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.94 3.94 3.94 3.94 4.0K
10:05 3.96 3.96 3.96 3.96 0.3K
10:10 3.96 3.98 3.94 3.96 9.8K
10:15 3.96 3.96 3.96 3.96 0.7K
10:20 3.96 3.96 3.96 3.96 1.2K
10:25 3.96 3.96 3.96 3.96 2.0K
10:30 3.96 3.96 3.96 3.96 2.0K
10:35 3.96 3.96 3.96 3.96 12.5K
10:40 3.96 3.96 3.96 3.96 6.0K
10:45 3.96 3.96 3.96 3.96 1.5K
10:55 3.98 3.98 3.96 3.96 2.1K
11:00 3.96 3.96 3.96 3.96 1.0K
11:05 3.96 3.96 3.96 3.96 11.2K
11:10 3.96 3.96 3.96 3.96 3.8K
11:25 3.96 3.96 3.96 3.96 0.7K
12:05 3.96 3.98 3.96 3.98 4.4K
13:55 3.96 3.96 3.96 3.96 0.4K
14:05 3.98 3.98 3.98 3.98 0.1K
14:10 3.98 3.98 3.98 3.98 0.2K
14:15 4.00 4.00 3.98 3.98 26.5K
14:20 3.98 3.98 3.98 3.98 0.1K
14:40 3.96 3.96 3.96 3.96 1.0K
15:05 3.98 3.98 3.98 3.98 1.0K
15:30 3.98 3.98 3.98 3.98 0.1K
15:45 3.98 3.98 3.98 3.98 21.0K
16:05 3.98 3.98 3.98 3.98 0.1K
16:10 3.98 3.98 3.98 3.98 0.1K
16:20 3.98 3.98 3.98 3.98 0.2K
16:25 3.98 3.98 3.98 3.98 2.3K
16:35 4.00 4.00 4.00 4.00 16.5K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available