Sermsang Power

SSP
🏛️ thailand →
3.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.96 3.96 3.96 3.96 1.2K
10:40 3.96 3.96 3.96 3.96 3.0K
10:50 3.96 3.96 3.96 3.96 0.4K
10:55 3.96 3.96 3.96 3.96 0.5K
11:10 3.96 3.96 3.96 3.96 0.5K
11:20 3.96 3.96 3.92 3.92 57.0K
11:25 3.90 3.90 3.90 3.90 24.7K
11:50 3.92 3.92 3.92 3.92 1.7K
12:05 3.92 3.92 3.92 3.92 4.1K
14:15 3.94 3.94 3.94 3.94 2.0K
14:20 3.94 3.96 3.94 3.96 6.0K
14:55 3.94 3.94 3.94 3.94 3.5K
15:00 3.94 3.94 3.94 3.94 1.0K
15:05 3.94 3.94 3.94 3.94 3.1K
15:10 3.94 3.94 3.94 3.94 1.0K
15:20 3.94 3.94 3.94 3.94 0.1K
15:40 3.94 3.94 3.94 3.94 1.2K
15:45 3.94 3.94 3.94 3.94 1.8K
16:25 3.94 3.94 3.94 3.94 0.4K
16:35 3.98 3.98 3.98 3.98 3,758.2K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available