Sermsang Power

SSP
🏛️ thailand →
3.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.98 3.98 3.98 3.98 3.2K
10:20 3.96 3.96 3.96 3.96 0.5K
10:45 3.96 3.96 3.96 3.96 4.2K
10:50 3.96 3.98 3.96 3.98 0.9K
11:15 3.96 3.96 3.96 3.96 5.0K
11:25 3.96 3.96 3.96 3.96 1.5K
11:45 3.96 3.96 3.96 3.96 0.5K
11:50 3.96 3.96 3.96 3.96 0.9K
11:55 3.96 3.96 3.96 3.96 0.2K
12:00 3.96 3.96 3.96 3.96 0.7K
12:15 3.96 3.96 3.96 3.96 0.6K
12:20 3.96 3.96 3.96 3.96 0.4K
14:00 3.96 3.96 3.96 3.96 1.4K
14:05 3.96 3.96 3.96 3.96 0.1K
14:15 3.96 3.96 3.96 3.96 0.6K
14:20 3.96 3.96 3.96 3.96 0.4K
14:25 3.96 3.96 3.96 3.96 1.5K
14:30 3.96 3.96 3.96 3.96 1.4K
14:35 3.96 3.96 3.96 3.96 0.8K
14:40 3.96 3.96 3.96 3.96 1.8K
14:55 3.96 3.96 3.96 3.96 1.0K
15:20 3.96 3.96 3.96 3.96 0.1K
15:25 3.96 3.96 3.96 3.96 0.4K
15:30 3.96 3.96 3.94 3.94 1.7K
15:45 3.94 3.96 3.94 3.96 0.9K
15:55 3.96 3.96 3.96 3.96 8.3K
16:25 3.96 3.96 3.96 3.96 2.0K
16:35 3.98 3.98 3.98 3.98 12.8K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available