8,280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 27,500.00 | 27,600.00 | 26,500.00 | 27,400.00 | 0.1M |
| 2021-12-29 | 27,400.00 | 27,700.00 | 27,000.00 | 27,400.00 | 0.1M |
| 2021-12-28 | 26,150.00 | 27,900.00 | 26,150.00 | 27,350.00 | 0.4M |
| 2021-12-27 | 26,800.00 | 27,300.00 | 26,050.00 | 26,100.00 | 0.1M |
| 2021-12-24 | 27,250.00 | 27,250.00 | 26,400.00 | 26,700.00 | 0.1M |
| 2021-12-23 | 26,700.00 | 27,150.00 | 26,050.00 | 26,650.00 | 0.2M |
| 2021-12-22 | 26,000.00 | 26,950.00 | 25,400.00 | 25,500.00 | 0.1M |
| 2021-12-21 | 25,200.00 | 25,600.00 | 24,150.00 | 25,350.00 | 0.1M |
| 2021-12-20 | 26,000.00 | 26,150.00 | 25,450.00 | 25,450.00 | 0.1M |
| 2021-12-17 | 26,050.00 | 26,150.00 | 25,500.00 | 25,900.00 | 0.1M |
| 2021-12-16 | 26,700.00 | 27,100.00 | 26,250.00 | 26,400.00 | 0.1M |
| 2021-12-15 | 26,000.00 | 26,500.00 | 25,500.00 | 25,950.00 | 0.1M |
| 2021-12-14 | 25,750.00 | 26,100.00 | 25,500.00 | 26,000.00 | 0.1M |
| 2021-12-13 | 26,900.00 | 27,300.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-12-10 | 27,200.00 | 27,200.00 | 26,550.00 | 26,650.00 | 0.1M |
| 2021-12-09 | 27,600.00 | 28,500.00 | 27,000.00 | 27,550.00 | 0.2M |
| 2021-12-08 | 26,350.00 | 29,550.00 | 26,000.00 | 27,250.00 | 0.8M |
| 2021-12-07 | 26,050.00 | 26,600.00 | 25,600.00 | 25,600.00 | 0.1M |
| 2021-12-06 | 26,100.00 | 26,150.00 | 25,250.00 | 25,800.00 | 0.1M |
| 2021-12-03 | 26,000.00 | 26,750.00 | 25,600.00 | 26,650.00 | 0.1M |
| 2021-12-02 | 27,000.00 | 27,000.00 | 25,250.00 | 25,600.00 | 0.0M |
| 2021-12-01 | 27,250.00 | 27,700.00 | 26,050.00 | 27,500.00 | 0.0M |
| 2021-11-30 | 29,200.00 | 30,000.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2021-11-29 | 28,000.00 | 30,000.00 | 27,550.00 | 29,000.00 | 0.2M |
| 2021-11-26 | 30,900.00 | 31,000.00 | 29,450.00 | 29,700.00 | 0.2M |
| 2021-11-25 | 31,500.00 | 32,250.00 | 30,550.00 | 30,600.00 | 0.0M |
| 2021-11-24 | 30,600.00 | 31,800.00 | 30,350.00 | 31,800.00 | 0.0M |
| 2021-11-23 | 31,300.00 | 32,300.00 | 30,800.00 | 31,100.00 | 0.0M |
| 2021-11-22 | 34,150.00 | 34,150.00 | 31,400.00 | 32,000.00 | 0.0M |
| 2021-11-21 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2021-11-19 | 35,300.00 | 36,300.00 | 33,900.00 | 34,100.00 | 0.7M |
| 2021-11-18 | 33,300.00 | 35,500.00 | 33,050.00 | 34,550.00 | 0.0M |
| 2021-11-17 | 34,200.00 | 34,600.00 | 33,150.00 | 33,300.00 | 0.3M |
| 2021-11-16 | 33,650.00 | 34,450.00 | 33,050.00 | 33,500.00 | 0.0M |
| 2021-11-15 | 35,300.00 | 36,800.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-11-14 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-11-12 | 33,000.00 | 33,850.00 | 31,900.00 | 33,700.00 | 0.5M |
| 2021-11-11 | 31,950.00 | 33,300.00 | 31,950.00 | 32,950.00 | 0.0M |
| 2021-11-10 | 33,800.00 | 34,100.00 | 32,250.00 | 32,350.00 | 0.0M |
| 2021-11-09 | 34,500.00 | 35,400.00 | 33,050.00 | 34,600.00 | 0.0M |
| 2021-11-08 | 35,500.00 | 35,900.00 | 33,600.00 | 34,250.00 | 0.0M |
| 2021-11-07 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2021-11-05 | 36,450.00 | 37,050.00 | 35,050.00 | 35,150.00 | 1.3M |
| 2021-11-04 | 33,600.00 | 37,350.00 | 33,150.00 | 35,750.00 | 3.6M |
| 2021-11-03 | 32,800.00 | 33,900.00 | 32,350.00 | 32,900.00 | 0.7M |
| 2021-11-02 | 32,350.00 | 34,350.00 | 32,200.00 | 32,750.00 | 0.0M |
| 2021-11-01 | 32,700.00 | 32,700.00 | 31,500.00 | 32,100.00 | 0.0M |
| 2021-10-31 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-10-29 | 31,900.00 | 33,550.00 | 30,400.00 | 32,200.00 | 1.4M |
| 2021-10-28 | 34,500.00 | 34,600.00 | 31,100.00 | 31,350.00 | 0.0M |
| 2021-10-27 | 31,500.00 | 32,200.00 | 30,050.00 | 31,250.00 | 0.0M |
| 2021-10-26 | 32,500.00 | 34,800.00 | 30,750.00 | 31,200.00 | 0.0M |
| 2021-10-25 | 31,500.00 | 31,500.00 | 29,250.00 | 30,150.00 | 0.0M |
| 2021-10-24 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0M |
| 2021-10-22 | 30,900.00 | 33,500.00 | 29,700.00 | 31,550.00 | 1.6M |
| 2021-10-21 | 31,550.00 | 34,200.00 | 29,850.00 | 31,100.00 | 0.0M |
| 2021-10-20 | 31,400.00 | 32,150.00 | 30,600.00 | 30,900.00 | 0.0M |
| 2021-10-19 | 29,550.00 | 36,600.00 | 29,550.00 | 31,550.00 | 0.0M |
| 2021-10-18 | 29,000.00 | 30,000.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2021-10-17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-10-15 | 30,000.00 | 30,850.00 | 28,650.00 | 29,200.00 | 1.4M |
| 2021-10-14 | 31,900.00 | 31,900.00 | 29,550.00 | 30,300.00 | 0.0M |
| 2021-10-13 | 24,650.00 | 31,000.00 | 24,150.00 | 31,000.00 | 0.0M |
| 2021-10-12 | 21,150.00 | 23,850.00 | 21,150.00 | 23,850.00 | 0.0M |
| 2021-10-11 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2021-10-08 | 20,400.00 | 23,600.00 | 20,250.00 | 21,350.00 | 2.4M |
| 2021-10-07 | 20,500.00 | 20,750.00 | 19,350.00 | 20,150.00 | 0.0M |
| 2021-10-06 | 22,700.00 | 22,850.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2021-10-05 | 21,800.00 | 23,100.00 | 21,100.00 | 22,400.00 | 0.0M |
| 2021-10-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-10-01 | 21,900.00 | 23,000.00 | 21,800.00 | 21,800.00 | 0.7M |
| 2021-09-30 | 22,200.00 | 23,700.00 | 21,950.00 | 22,450.00 | 0.0M |
| 2021-09-29 | 21,650.00 | 22,600.00 | 21,200.00 | 22,550.00 | 0.0M |
| 2021-09-28 | 25,100.00 | 25,100.00 | 22,250.00 | 22,400.00 | 0.0M |
| 2021-09-27 | 24,300.00 | 24,850.00 | 23,200.00 | 24,500.00 | 5.4M |
| 2021-09-26 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0M |
| 2021-09-24 | 20,400.00 | 24,150.00 | 19,700.00 | 24,150.00 | 8.4M |
| 2021-09-23 | 18,350.00 | 19,250.00 | 18,250.00 | 18,600.00 | 1.0M |
| 2021-09-22 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2021-09-17 | 19,400.00 | 19,700.00 | 18,250.00 | 18,550.00 | 1.1M |
| 2021-09-16 | 20,000.00 | 21,000.00 | 19,500.00 | 19,500.00 | 1.7M |
| 2021-09-15 | 20,950.00 | 21,200.00 | 20,250.00 | 20,750.00 | 0.0M |
| 2021-09-14 | 21,400.00 | 22,000.00 | 19,800.00 | 20,750.00 | 0.0M |
| 2021-09-13 | 15,850.00 | 20,500.00 | 15,850.00 | 20,500.00 | 0.0M |
| 2021-09-12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-09-10 | 15,400.00 | 16,450.00 | 15,050.00 | 15,800.00 | 0.7M |
| 2021-09-09 | 15,350.00 | 16,500.00 | 15,350.00 | 15,400.00 | 0.0M |
| 2021-09-08 | 15,200.00 | 15,850.00 | 15,050.00 | 15,050.00 | 0.4M |
| 2021-09-07 | 14,500.00 | 15,950.00 | 14,500.00 | 15,350.00 | 0.0M |
| 2021-09-06 | 14,200.00 | 14,950.00 | 13,750.00 | 14,500.00 | 0.4M |
| 2021-09-05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-09-03 | 13,850.00 | 14,400.00 | 13,650.00 | 14,200.00 | 0.2M |
| 2021-09-02 | 14,800.00 | 14,800.00 | 13,950.00 | 14,050.00 | 0.0M |
| 2021-09-01 | 14,550.00 | 14,750.00 | 14,250.00 | 14,700.00 | 0.2M |
| 2021-08-31 | 13,500.00 | 14,850.00 | 13,450.00 | 14,700.00 | 0.0M |
| 2021-08-30 | 13,950.00 | 14,150.00 | 13,300.00 | 13,450.00 | 0.0M |
| 2021-08-27 | 13,700.00 | 14,000.00 | 13,600.00 | 13,750.00 | 0.1M |
| 2021-08-26 | 14,350.00 | 14,400.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2021-08-25 | 13,850.00 | 14,450.00 | 13,700.00 | 14,350.00 | 0.2M |
| 2021-08-24 | 14,150.00 | 14,800.00 | 13,500.00 | 13,850.00 | 0.4M |
| 2021-08-23 | 14,000.00 | 14,500.00 | 13,300.00 | 14,150.00 | 0.0M |
| 2021-08-22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-08-20 | 14,500.00 | 14,700.00 | 13,500.00 | 13,900.00 | 0.4M |
| 2021-08-19 | 14,250.00 | 15,600.00 | 14,150.00 | 14,200.00 | 0.0M |
| 2021-08-18 | 14,150.00 | 14,750.00 | 13,600.00 | 14,650.00 | 1.1M |
| 2021-08-17 | 16,450.00 | 16,450.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-08-16 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2021-08-13 | 17,200.00 | 18,200.00 | 16,000.00 | 16,950.00 | 3.2M |
| 2021-08-12 | 13,250.00 | 17,250.00 | 13,200.00 | 16,550.00 | 0.0M |
| 2021-08-11 | 12,500.00 | 14,900.00 | 12,100.00 | 13,400.00 | 4.9M |
| 2021-08-10 | 12,200.00 | 12,400.00 | 11,800.00 | 12,250.00 | 0.2M |
| 2021-08-09 | 11,700.00 | 12,500.00 | 11,600.00 | 12,200.00 | 0.5M |
| 2021-08-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-08-06 | 11,850.00 | 11,900.00 | 11,350.00 | 11,500.00 | 0.1M |
| 2021-08-05 | 11,050.00 | 11,850.00 | 11,000.00 | 11,750.00 | 0.0M |
| 2021-08-04 | 11,150.00 | 11,200.00 | 10,750.00 | 11,050.00 | 0.1M |
| 2021-08-03 | 11,150.00 | 11,500.00 | 11,000.00 | 11,150.00 | 0.1M |
| 2021-08-02 | 11,200.00 | 11,300.00 | 10,850.00 | 11,200.00 | 0.1M |
| 2021-08-01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2021-07-30 | 11,650.00 | 11,800.00 | 11,100.00 | 11,150.00 | 0.1M |
| 2021-07-29 | 11,550.00 | 11,850.00 | 11,400.00 | 11,550.00 | 0.1M |
| 2021-07-28 | 11,650.00 | 11,900.00 | 11,350.00 | 11,550.00 | 0.0M |
| 2021-07-27 | 12,000.00 | 12,100.00 | 11,500.00 | 11,800.00 | 0.1M |
| 2021-07-26 | 11,900.00 | 12,250.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2021-07-23 | 11,950.00 | 12,500.00 | 11,800.00 | 11,900.00 | 0.1M |
| 2021-07-22 | 11,950.00 | 12,500.00 | 11,950.00 | 12,050.00 | 0.0M |
| 2021-07-21 | 12,100.00 | 12,250.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2021-07-20 | 12,700.00 | 12,750.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2021-07-19 | 12,250.00 | 13,400.00 | 12,200.00 | 12,950.00 | 0.0M |
| 2021-07-16 | 12,600.00 | 12,850.00 | 12,150.00 | 12,400.00 | 0.3M |
| 2021-07-15 | 12,800.00 | 13,350.00 | 12,550.00 | 12,700.00 | 0.0M |
| 2021-07-14 | 11,400.00 | 14,400.00 | 11,200.00 | 12,650.00 | 3.2M |
| 2021-07-13 | 10,600.00 | 11,700.00 | 10,600.00 | 11,400.00 | 0.0M |
| 2021-07-12 | 10,600.00 | 10,600.00 | 10,250.00 | 10,350.00 | 0.0M |
| 2021-07-09 | 10,150.00 | 10,400.00 | 9,970.00 | 10,350.00 | 0.1M |
| 2021-07-08 | 10,500.00 | 10,600.00 | 10,050.00 | 10,300.00 | 0.1M |
| 2021-07-07 | 10,100.00 | 10,500.00 | 10,050.00 | 10,400.00 | 0.1M |
| 2021-07-06 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2021-07-05 | 10,100.00 | 10,200.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2021-07-02 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2021-07-01 | 10,200.00 | 10,250.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2021-06-30 | 10,250.00 | 10,400.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-06-29 | 10,250.00 | 10,350.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-06-28 | 10,500.00 | 10,500.00 | 10,200.00 | 10,250.00 | 0.0M |
| 2021-06-27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2021-06-25 | 10,900.00 | 10,950.00 | 10,400.00 | 10,550.00 | 0.1M |
| 2021-06-24 | 10,600.00 | 11,000.00 | 10,600.00 | 10,800.00 | 0.1M |
| 2021-06-23 | 10,750.00 | 10,850.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2021-06-22 | 11,050.00 | 11,050.00 | 10,600.00 | 10,750.00 | 0.0M |
| 2021-06-21 | 11,300.00 | 11,450.00 | 10,900.00 | 11,050.00 | 0.1M |
| 2021-06-18 | 11,000.00 | 11,450.00 | 10,900.00 | 11,250.00 | 0.1M |
| 2021-06-17 | 10,950.00 | 11,200.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2021-06-16 | 10,850.00 | 11,200.00 | 10,600.00 | 10,950.00 | 0.1M |
| 2021-06-15 | 11,150.00 | 11,300.00 | 10,800.00 | 10,900.00 | 0.1M |
| 2021-06-14 | 10,750.00 | 11,300.00 | 10,550.00 | 11,100.00 | 0.0M |
| 2021-06-11 | 10,200.00 | 10,750.00 | 10,050.00 | 10,700.00 | 0.2M |
| 2021-06-10 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2021-06-09 | 10,300.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2021-06-08 | 10,400.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-06-07 | 10,150.00 | 10,400.00 | 9,970.00 | 10,350.00 | 0.0M |
| 2021-06-04 | 10,000.00 | 10,100.00 | 9,870.00 | 10,000.00 | 0.0M |
| 2021-06-03 | 9,910.00 | 10,100.00 | 9,910.00 | 10,000.00 | 0.0M |
| 2021-06-02 | 10,100.00 | 10,100.00 | 9,910.00 | 9,990.00 | 0.0M |
| 2021-06-01 | 9,980.00 | 10,100.00 | 9,980.00 | 10,050.00 | 0.0M |
| 2021-05-31 | 10,200.00 | 10,250.00 | 9,920.00 | 9,920.00 | 0.1M |
| 2021-05-28 | 10,350.00 | 10,350.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2021-05-27 | 10,250.00 | 10,450.00 | 10,050.00 | 10,350.00 | 0.1M |
| 2021-05-26 | 10,350.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.0M |
| 2021-05-25 | 10,300.00 | 10,400.00 | 10,150.00 | 10,400.00 | 0.0M |
| 2021-05-24 | 10,350.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-05-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-05-21 | 10,400.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-05-20 | 10,100.00 | 10,350.00 | 9,950.00 | 10,300.00 | 0.1M |
| 2021-05-19 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-05-18 | 10,250.00 | 10,550.00 | 10,200.00 | 10,450.00 | 0.0M |
| 2021-05-17 | 10,550.00 | 10,700.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2021-05-14 | 10,200.00 | 10,900.00 | 10,200.00 | 10,550.00 | 0.2M |
| 2021-05-13 | 10,450.00 | 10,450.00 | 10,100.00 | 10,150.00 | 0.0M |
| 2021-05-12 | 10,800.00 | 10,950.00 | 10,550.00 | 10,650.00 | 0.0M |
| 2021-05-11 | 11,050.00 | 11,050.00 | 10,700.00 | 10,800.00 | 0.1M |
| 2021-05-10 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.1M |
| 2021-05-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-07 | 11,000.00 | 11,350.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2021-05-06 | 11,100.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.1M |
| 2021-05-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-05-04 | 10,900.00 | 11,300.00 | 10,650.00 | 11,100.00 | 0.1M |
| 2021-05-03 | 11,150.00 | 11,200.00 | 10,700.00 | 10,800.00 | 0.1M |
| 2021-05-02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2021-04-30 | 11,250.00 | 11,450.00 | 10,850.00 | 11,050.00 | 0.2M |
| 2021-04-29 | 11,500.00 | 11,700.00 | 11,000.00 | 11,050.00 | 0.1M |
| 2021-04-28 | 11,600.00 | 12,150.00 | 11,450.00 | 11,450.00 | 0.2M |
| 2021-04-27 | 12,500.00 | 12,550.00 | 11,750.00 | 11,750.00 | 0.4M |
| 2021-04-26 | 13,250.00 | 13,300.00 | 12,550.00 | 12,550.00 | 0.5M |
| 2021-04-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-04-23 | 16,500.00 | 16,750.00 | 13,300.00 | 13,300.00 | 2.3M |
| 2021-04-22 | 13,000.00 | 15,850.00 | 12,900.00 | 15,850.00 | 0.7M |
| 2021-04-21 | 12,650.00 | 13,250.00 | 12,550.00 | 12,950.00 | 0.1M |
| 2021-04-20 | 12,650.00 | 12,950.00 | 12,550.00 | 12,750.00 | 0.0M |
| 2021-04-19 | 13,200.00 | 13,400.00 | 12,650.00 | 12,800.00 | 0.1M |
| 2021-04-16 | 13,200.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.1M |
| 2021-04-15 | 13,150.00 | 13,550.00 | 12,750.00 | 13,300.00 | 0.1M |
| 2021-04-14 | 12,650.00 | 13,650.00 | 12,650.00 | 13,150.00 | 0.2M |
| 2021-04-13 | 13,200.00 | 13,350.00 | 12,600.00 | 12,750.00 | 0.1M |
| 2021-04-12 | 13,350.00 | 13,700.00 | 12,750.00 | 13,200.00 | 0.5M |
| 2021-04-11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2021-04-09 | 12,650.00 | 12,800.00 | 12,200.00 | 12,650.00 | 0.1M |
| 2021-04-08 | 12,550.00 | 12,750.00 | 12,000.00 | 12,750.00 | 0.1M |
| 2021-04-07 | 12,900.00 | 13,500.00 | 11,850.00 | 12,750.00 | 0.5M |
| 2021-04-06 | 11,700.00 | 12,700.00 | 11,650.00 | 12,600.00 | 0.3M |
| 2021-04-05 | 11,900.00 | 12,200.00 | 11,650.00 | 11,900.00 | 0.1M |
| 2021-04-02 | 11,500.00 | 11,900.00 | 11,000.00 | 11,800.00 | 0.2M |
| 2021-04-01 | 10,900.00 | 11,300.00 | 10,600.00 | 11,250.00 | 0.1M |
| 2021-03-31 | 11,250.00 | 11,600.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2021-03-30 | 10,300.00 | 11,150.00 | 10,250.00 | 11,000.00 | 0.2M |
| 2021-03-29 | 10,350.00 | 10,550.00 | 10,150.00 | 10,300.00 | 0.1M |
| 2021-03-26 | 10,650.00 | 10,750.00 | 10,150.00 | 10,450.00 | 0.1M |
| 2021-03-25 | 9,760.00 | 10,800.00 | 9,760.00 | 10,450.00 | 0.2M |
| 2021-03-24 | 9,800.00 | 10,000.00 | 9,300.00 | 9,850.00 | 0.0M |
| 2021-03-23 | 9,900.00 | 10,100.00 | 9,850.00 | 9,890.00 | 0.0M |
| 2021-03-22 | 10,100.00 | 10,150.00 | 9,850.00 | 9,890.00 | 0.1M |
| 2021-03-19 | 10,300.00 | 10,350.00 | 10,100.00 | 10,100.00 | 0.1M |
| 2021-03-18 | 10,150.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.1M |
| 2021-03-17 | 9,900.00 | 10,300.00 | 9,880.00 | 10,100.00 | 0.1M |
| 2021-03-16 | 10,800.00 | 11,100.00 | 9,900.00 | 9,970.00 | 0.2M |
| 2021-03-15 | 10,150.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.1M |
| 2021-03-14 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-03-12 | 10,050.00 | 10,250.00 | 9,830.00 | 10,150.00 | 0.1M |
| 2021-03-11 | 9,300.00 | 9,970.00 | 9,300.00 | 9,880.00 | 0.2M |
| 2021-03-10 | 9,610.00 | 10,450.00 | 9,120.00 | 9,220.00 | 0.2M |
| 2021-03-09 | 9,200.00 | 9,500.00 | 8,790.00 | 9,210.00 | 0.2M |
| 2021-03-08 | 9,870.00 | 9,900.00 | 9,190.00 | 9,240.00 | 0.1M |
| 2021-03-07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2021-03-05 | 9,950.00 | 9,950.00 | 9,500.00 | 9,860.00 | 0.1M |
| 2021-03-04 | 10,100.00 | 10,200.00 | 9,850.00 | 10,050.00 | 0.1M |
| 2021-03-03 | 10,100.00 | 10,450.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2021-03-02 | 10,600.00 | 10,900.00 | 10,100.00 | 10,300.00 | 0.1M |
| 2021-02-26 | 10,400.00 | 10,550.00 | 9,810.00 | 10,400.00 | 0.2M |
| 2021-02-25 | 10,450.00 | 10,950.00 | 10,250.00 | 10,850.00 | 0.1M |
| 2021-02-24 | 10,550.00 | 11,050.00 | 10,050.00 | 10,050.00 | 0.2M |
| 2021-02-23 | 11,000.00 | 11,000.00 | 10,500.00 | 10,550.00 | 0.1M |
| 2021-02-22 | 11,500.00 | 11,650.00 | 10,800.00 | 11,150.00 | 0.2M |
| 2021-02-19 | 11,950.00 | 12,000.00 | 10,950.00 | 11,450.00 | 0.2M |
| 2021-02-18 | 12,500.00 | 12,550.00 | 11,800.00 | 11,950.00 | 0.2M |
| 2021-02-17 | 12,750.00 | 12,800.00 | 12,400.00 | 12,550.00 | 0.1M |
| 2021-02-16 | 12,950.00 | 13,050.00 | 12,600.00 | 12,700.00 | 0.1M |
| 2021-02-15 | 12,900.00 | 13,150.00 | 12,200.00 | 13,100.00 | 0.2M |
| 2021-02-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-02-10 | 12,500.00 | 12,950.00 | 12,450.00 | 12,700.00 | 0.1M |
| 2021-02-09 | 12,700.00 | 13,200.00 | 12,350.00 | 12,450.00 | 0.1M |
| 2021-02-08 | 12,800.00 | 12,900.00 | 12,600.00 | 12,650.00 | 0.1M |
| 2021-02-05 | 13,400.00 | 13,400.00 | 12,700.00 | 13,050.00 | 0.1M |
| 2021-02-04 | 13,150.00 | 13,300.00 | 12,850.00 | 13,200.00 | 0.2M |
| 2021-02-03 | 12,450.00 | 14,100.00 | 12,200.00 | 13,150.00 | 1.4M |
| 2021-02-02 | 12,150.00 | 12,400.00 | 11,750.00 | 11,900.00 | 0.1M |
| 2021-02-01 | 10,850.00 | 12,150.00 | 10,700.00 | 12,150.00 | 0.2M |
| 2021-01-29 | 12,050.00 | 12,200.00 | 10,950.00 | 11,100.00 | 0.2M |
| 2021-01-28 | 12,500.00 | 12,650.00 | 11,700.00 | 12,000.00 | 0.2M |
| 2021-01-27 | 12,750.00 | 13,100.00 | 12,100.00 | 13,000.00 | 0.2M |
| 2021-01-26 | 12,700.00 | 13,050.00 | 12,500.00 | 12,550.00 | 0.1M |
| 2021-01-25 | 12,850.00 | 13,100.00 | 12,550.00 | 12,650.00 | 0.2M |
| 2021-01-22 | 13,050.00 | 13,300.00 | 12,950.00 | 13,000.00 | 0.1M |
| 2021-01-21 | 13,400.00 | 13,500.00 | 13,100.00 | 13,200.00 | 0.1M |
| 2021-01-20 | 13,350.00 | 13,800.00 | 13,100.00 | 13,250.00 | 0.2M |
| 2021-01-19 | 13,150.00 | 13,700.00 | 13,100.00 | 13,250.00 | 0.2M |
| 2021-01-18 | 13,700.00 | 13,900.00 | 13,100.00 | 13,200.00 | 0.5M |
| 2021-01-17 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-01-15 | 13,700.00 | 15,800.00 | 12,800.00 | 14,200.00 | 2.4M |
| 2021-01-14 | 13,100.00 | 14,000.00 | 13,050.00 | 13,600.00 | 0.4M |
| 2021-01-13 | 13,050.00 | 13,500.00 | 12,850.00 | 13,200.00 | 0.2M |
| 2021-01-12 | 13,400.00 | 13,900.00 | 12,600.00 | 12,950.00 | 0.5M |
| 2021-01-11 | 14,700.00 | 16,150.00 | 13,100.00 | 13,900.00 | 2.0M |
| 2021-01-10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-01-08 | 15,000.00 | 15,000.00 | 14,100.00 | 14,600.00 | 0.6M |
| 2021-01-07 | 14,250.00 | 15,550.00 | 14,150.00 | 14,400.00 | 1.7M |
| 2021-01-06 | 13,700.00 | 14,400.00 | 13,500.00 | 14,100.00 | 0.6M |
| 2021-01-05 | 13,700.00 | 14,150.00 | 13,150.00 | 13,450.00 | 0.5M |
| 2021-01-04 | 13,500.00 | 15,200.00 | 13,150.00 | 14,050.00 | 1.7M |