Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.69 0.68 0.69 4.4K
09:38 0.70 0.70 0.70 0.70 0.1K
10:00 0.69 0.69 0.69 0.69 17.3K
10:19 0.69 0.69 0.69 0.69 0.5K
11:17 0.69 0.69 0.69 0.69 2.9K
11:18 0.69 0.69 0.69 0.69 3.6K
11:33 0.68 0.68 0.68 0.68 1.3K
11:59 0.69 0.69 0.69 0.69 0.1K
12:14 0.69 0.69 0.69 0.69 0.5K
12:30 0.68 0.68 0.68 0.68 16.3K
13:46 0.69 0.69 0.69 0.69 1.1K
14:02 0.69 0.69 0.69 0.69 2.9K
14:18 0.69 0.69 0.69 0.69 0.1K
15:18 0.68 0.68 0.68 0.68 8.3K
15:35 0.69 0.69 0.69 0.69 1.0K
16:06 0.68 0.68 0.68 0.68 2.0K
17:29 0.68 0.68 0.68 0.68 0.0K
17:30 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available