Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 0.2K
09:03 0.69 0.69 0.69 0.69 6.5K
10:05 0.70 0.70 0.70 0.70 1.0K
10:29 0.70 0.70 0.70 0.70 0.2K
10:54 0.69 0.69 0.69 0.69 10.4K
11:10 0.68 0.68 0.68 0.68 6.0K
11:23 0.68 0.68 0.68 0.68 4.4K
11:57 0.67 0.67 0.67 0.67 1.5K
12:09 0.68 0.68 0.68 0.68 0.1K
14:53 0.67 0.67 0.67 0.67 3.1K
15:40 0.68 0.68 0.68 0.68 0.2K
15:52 0.68 0.68 0.68 0.68 1.5K
15:59 0.67 0.67 0.66 0.66 150.0K
16:07 0.67 0.67 0.67 0.67 1.0K
16:10 0.67 0.67 0.67 0.67 2.0K
16:16 0.66 0.66 0.66 0.66 1.9K
16:17 0.66 0.66 0.66 0.66 6.0K
16:28 0.67 0.67 0.67 0.67 10.1K
16:31 0.67 0.67 0.67 0.67 7.3K
16:41 0.68 0.68 0.68 0.68 0.0K
17:29 0.67 0.67 0.67 0.67 0.0K
17:30 0.67 0.67 0.67 0.67 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available