Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.71 0.71 0.71 0.71 1.2K
09:06 0.71 0.71 0.71 0.71 1.4K
09:07 0.70 0.70 0.70 0.70 2.9K
09:11 0.69 0.69 0.69 0.69 29.0K
09:18 0.69 0.69 0.69 0.69 11.0K
09:41 0.67 0.67 0.67 0.67 83.5K
09:44 0.67 0.67 0.67 0.67 1.5K
09:45 0.67 0.67 0.67 0.67 0.8K
09:56 0.67 0.67 0.67 0.67 0.1K
10:00 0.66 0.66 0.66 0.66 11.5K
10:01 0.66 0.66 0.66 0.66 2.0K
10:02 0.67 0.67 0.67 0.67 0.9K
10:15 0.67 0.67 0.67 0.67 0.8K
10:16 0.67 0.67 0.67 0.67 3.8K
10:36 0.67 0.67 0.67 0.67 2.0K
10:37 0.67 0.67 0.67 0.67 0.5K
10:56 0.67 0.67 0.67 0.67 25.0K
11:04 0.67 0.67 0.67 0.67 1.5K
11:07 0.67 0.67 0.67 0.67 0.2K
11:19 0.67 0.67 0.67 0.67 6.7K
11:28 0.66 0.67 0.66 0.67 30.8K
11:31 0.67 0.67 0.67 0.67 6.0K
13:23 0.67 0.67 0.67 0.67 15.4K
13:25 0.69 0.69 0.69 0.69 27.5K
13:47 0.67 0.67 0.67 0.67 0.3K
14:17 0.68 0.68 0.68 0.68 5.2K
14:54 0.68 0.68 0.68 0.68 1.0K
16:04 0.68 0.68 0.68 0.68 6.0K
16:12 0.68 0.68 0.68 0.68 4.0K
16:35 0.67 0.67 0.67 0.67 1.3K
16:38 0.68 0.68 0.68 0.68 0.3K
17:17 0.66 0.66 0.66 0.66 1.2K
17:24 0.68 0.68 0.66 0.66 5.5K
17:29 0.68 0.68 0.68 0.68 0.0K
17:30 0.68 0.68 0.68 0.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available