1,947.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,135.00 | 3,170.00 | 3,080.00 | 3,170.00 | 0.0M |
| 2023-12-28 | 3,020.00 | 3,170.00 | 3,020.00 | 3,150.00 | 0.0M |
| 2023-12-27 | 2,990.00 | 3,060.00 | 2,952.00 | 3,040.00 | 0.0M |
| 2023-12-26 | 3,020.00 | 3,115.00 | 2,944.00 | 3,010.00 | 0.1M |
| 2023-12-25 | 3,180.00 | 3,220.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2023-12-22 | 3,250.00 | 3,280.00 | 3,180.00 | 3,190.00 | 0.0M |
| 2023-12-21 | 3,155.00 | 3,245.00 | 3,135.00 | 3,230.00 | 0.0M |
| 2023-12-20 | 3,255.00 | 3,280.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-12-19 | 3,165.00 | 3,265.00 | 3,105.00 | 3,255.00 | 0.0M |
| 2023-12-18 | 3,160.00 | 3,240.00 | 3,125.00 | 3,205.00 | 0.0M |
| 2023-12-15 | 3,200.00 | 3,250.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2023-12-14 | 3,260.00 | 3,310.00 | 3,170.00 | 3,205.00 | 0.0M |
| 2023-12-13 | 3,350.00 | 3,355.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2023-12-12 | 3,360.00 | 3,445.00 | 3,350.00 | 3,385.00 | 0.0M |
| 2023-12-11 | 3,380.00 | 3,425.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-12-08 | 3,300.00 | 3,385.00 | 3,260.00 | 3,350.00 | 0.0M |
| 2023-12-07 | 3,415.00 | 3,435.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-12-06 | 3,400.00 | 3,490.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2023-12-05 | 3,495.00 | 3,500.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-12-04 | 3,520.00 | 3,560.00 | 3,470.00 | 3,525.00 | 0.0M |
| 2023-12-01 | 3,595.00 | 3,600.00 | 3,505.00 | 3,520.00 | 0.0M |
| 2023-11-30 | 3,495.00 | 3,580.00 | 3,495.00 | 3,555.00 | 0.0M |
| 2023-11-29 | 3,475.00 | 3,540.00 | 3,445.00 | 3,510.00 | 0.0M |
| 2023-11-28 | 3,565.00 | 3,565.00 | 3,445.00 | 3,475.00 | 0.0M |
| 2023-11-27 | 3,540.00 | 3,580.00 | 3,495.00 | 3,565.00 | 0.0M |
| 2023-11-24 | 3,330.00 | 3,570.00 | 3,275.00 | 3,470.00 | 0.1M |
| 2023-11-22 | 3,375.00 | 3,375.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2023-11-21 | 3,395.00 | 3,415.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2023-11-20 | 3,400.00 | 3,475.00 | 3,355.00 | 3,395.00 | 0.0M |
| 2023-11-17 | 3,430.00 | 3,485.00 | 3,385.00 | 3,440.00 | 0.0M |
| 2023-11-16 | 3,400.00 | 3,460.00 | 3,360.00 | 3,435.00 | 0.0M |
| 2023-11-15 | 3,330.00 | 3,405.00 | 3,295.00 | 3,385.00 | 0.0M |
| 2023-11-14 | 3,205.00 | 3,245.00 | 3,195.00 | 3,225.00 | 0.0M |
| 2023-11-13 | 3,270.00 | 3,300.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2023-11-10 | 3,350.00 | 3,350.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2023-11-09 | 3,360.00 | 3,385.00 | 3,310.00 | 3,360.00 | 0.0M |
| 2023-11-08 | 3,360.00 | 3,435.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2023-11-07 | 3,400.00 | 3,445.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2023-11-06 | 3,120.00 | 3,465.00 | 3,120.00 | 3,455.00 | 0.1M |
| 2023-11-02 | 2,947.00 | 3,060.00 | 2,947.00 | 3,050.00 | 0.0M |
| 2023-11-01 | 3,070.00 | 3,075.00 | 2,913.00 | 2,953.00 | 0.0M |
| 2023-10-31 | 3,055.00 | 3,055.00 | 2,960.00 | 3,010.00 | 0.0M |
| 2023-10-30 | 3,020.00 | 3,085.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2023-10-27 | 3,010.00 | 3,110.00 | 3,005.00 | 3,070.00 | 0.0M |
| 2023-10-26 | 3,055.00 | 3,125.00 | 3,025.00 | 3,035.00 | 0.1M |
| 2023-10-25 | 3,590.00 | 3,590.00 | 3,150.00 | 3,195.00 | 0.1M |
| 2023-10-24 | 3,500.00 | 3,535.00 | 3,345.00 | 3,495.00 | 0.1M |
| 2023-10-23 | 3,520.00 | 3,650.00 | 3,445.00 | 3,460.00 | 0.1M |
| 2023-10-20 | 3,300.00 | 3,555.00 | 3,265.00 | 3,520.00 | 0.1M |
| 2023-10-19 | 3,220.00 | 3,360.00 | 3,195.00 | 3,300.00 | 0.0M |
| 2023-10-18 | 3,290.00 | 3,320.00 | 3,195.00 | 3,290.00 | 0.0M |
| 2023-10-17 | 3,240.00 | 3,300.00 | 3,175.00 | 3,245.00 | 0.0M |
| 2023-10-16 | 3,370.00 | 3,380.00 | 3,215.00 | 3,240.00 | 0.1M |
| 2023-10-13 | 3,630.00 | 3,650.00 | 3,405.00 | 3,440.00 | 0.1M |
| 2023-10-12 | 3,650.00 | 3,785.00 | 3,580.00 | 3,770.00 | 0.0M |
| 2023-10-11 | 3,770.00 | 3,830.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2023-10-10 | 3,635.00 | 3,835.00 | 3,635.00 | 3,775.00 | 0.0M |
| 2023-10-06 | 3,835.00 | 3,835.00 | 3,605.00 | 3,650.00 | 0.0M |
| 2023-10-05 | 3,710.00 | 3,795.00 | 3,670.00 | 3,775.00 | 0.1M |
| 2023-10-04 | 3,760.00 | 3,790.00 | 3,535.00 | 3,590.00 | 0.1M |
| 2023-10-03 | 4,015.00 | 4,070.00 | 3,895.00 | 3,900.00 | 0.1M |
| 2023-10-02 | 4,065.00 | 4,155.00 | 4,020.00 | 4,055.00 | 0.1M |
| 2023-09-29 | 4,010.00 | 4,075.00 | 3,985.00 | 4,010.00 | 0.0M |
| 2023-09-28 | 3,975.00 | 4,035.00 | 3,910.00 | 3,920.00 | 0.0M |
| 2023-09-27 | 3,870.00 | 3,975.00 | 3,845.00 | 3,975.00 | 0.0M |
| 2023-09-26 | 3,995.00 | 4,025.00 | 3,820.00 | 3,890.00 | 0.0M |
| 2023-09-25 | 3,895.00 | 3,995.00 | 3,890.00 | 3,975.00 | 0.0M |
| 2023-09-22 | 3,845.00 | 3,890.00 | 3,730.00 | 3,855.00 | 0.0M |
| 2023-09-21 | 3,800.00 | 3,910.00 | 3,795.00 | 3,905.00 | 0.0M |
| 2023-09-20 | 3,705.00 | 3,835.00 | 3,705.00 | 3,780.00 | 0.0M |
| 2023-09-19 | 3,680.00 | 3,765.00 | 3,665.00 | 3,740.00 | 0.0M |
| 2023-09-15 | 3,700.00 | 3,700.00 | 3,585.00 | 3,680.00 | 0.0M |
| 2023-09-14 | 3,785.00 | 3,810.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2023-09-13 | 3,680.00 | 3,820.00 | 3,670.00 | 3,805.00 | 0.0M |
| 2023-09-12 | 3,790.00 | 3,800.00 | 3,650.00 | 3,680.00 | 0.0M |
| 2023-09-11 | 3,720.00 | 3,845.00 | 3,710.00 | 3,760.00 | 0.0M |
| 2023-09-08 | 3,675.00 | 3,740.00 | 3,660.00 | 3,720.00 | 0.0M |
| 2023-09-07 | 3,705.00 | 3,770.00 | 3,655.00 | 3,745.00 | 0.0M |
| 2023-09-06 | 3,650.00 | 3,710.00 | 3,605.00 | 3,705.00 | 0.1M |
| 2023-09-05 | 3,430.00 | 3,670.00 | 3,430.00 | 3,650.00 | 0.1M |
| 2023-09-04 | 3,380.00 | 3,495.00 | 3,380.00 | 3,445.00 | 0.0M |
| 2023-09-01 | 3,350.00 | 3,420.00 | 3,335.00 | 3,380.00 | 0.0M |
| 2023-08-31 | 3,425.00 | 3,460.00 | 3,355.00 | 3,380.00 | 0.0M |
| 2023-08-30 | 3,375.00 | 3,460.00 | 3,375.00 | 3,440.00 | 0.0M |
| 2023-08-29 | 3,350.00 | 3,415.00 | 3,325.00 | 3,370.00 | 0.0M |
| 2023-08-28 | 3,225.00 | 3,325.00 | 3,225.00 | 3,325.00 | 0.0M |
| 2023-08-25 | 3,210.00 | 3,210.00 | 3,140.00 | 3,180.00 | 0.0M |
| 2023-08-24 | 3,320.00 | 3,320.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2023-08-23 | 3,175.00 | 3,220.00 | 3,145.00 | 3,195.00 | 0.0M |
| 2023-08-22 | 3,265.00 | 3,340.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2023-08-21 | 3,150.00 | 3,255.00 | 3,150.00 | 3,235.00 | 0.0M |
| 2023-08-18 | 3,265.00 | 3,265.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2023-08-17 | 3,220.00 | 3,280.00 | 3,180.00 | 3,260.00 | 0.0M |
| 2023-08-16 | 3,400.00 | 3,400.00 | 3,205.00 | 3,215.00 | 0.1M |
| 2023-08-15 | 3,340.00 | 3,430.00 | 3,285.00 | 3,405.00 | 0.0M |
| 2023-08-14 | 3,315.00 | 3,400.00 | 3,305.00 | 3,365.00 | 0.0M |
| 2023-08-10 | 3,195.00 | 3,305.00 | 3,175.00 | 3,290.00 | 0.0M |
| 2023-08-09 | 3,220.00 | 3,295.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2023-08-08 | 3,365.00 | 3,400.00 | 3,215.00 | 3,270.00 | 0.0M |
| 2023-08-07 | 3,335.00 | 3,355.00 | 3,255.00 | 3,340.00 | 0.0M |
| 2023-08-04 | 3,395.00 | 3,485.00 | 3,340.00 | 3,365.00 | 0.0M |
| 2023-08-03 | 3,315.00 | 3,370.00 | 3,270.00 | 3,340.00 | 0.1M |
| 2023-08-02 | 3,600.00 | 3,600.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2023-08-01 | 3,520.00 | 3,650.00 | 3,470.00 | 3,650.00 | 0.1M |
| 2023-07-31 | 3,415.00 | 3,580.00 | 3,395.00 | 3,560.00 | 0.1M |
| 2023-07-28 | 3,205.00 | 3,470.00 | 3,150.00 | 3,465.00 | 0.1M |
| 2023-07-27 | 3,035.00 | 3,275.00 | 3,005.00 | 3,275.00 | 0.1M |
| 2023-07-26 | 3,100.00 | 3,130.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2023-07-25 | 3,205.00 | 3,235.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2023-07-24 | 3,225.00 | 3,260.00 | 3,130.00 | 3,220.00 | 0.1M |
| 2023-07-21 | 3,335.00 | 3,335.00 | 3,175.00 | 3,235.00 | 0.1M |
| 2023-07-20 | 3,580.00 | 3,585.00 | 3,465.00 | 3,475.00 | 0.1M |
| 2023-07-19 | 3,705.00 | 3,735.00 | 3,485.00 | 3,630.00 | 0.2M |
| 2023-07-18 | 3,645.00 | 3,785.00 | 3,575.00 | 3,660.00 | 0.5M |
| 2023-07-14 | 3,155.00 | 3,155.00 | 3,035.00 | 3,085.00 | 0.1M |
| 2023-07-13 | 2,971.00 | 3,165.00 | 2,949.00 | 3,135.00 | 0.1M |
| 2023-07-12 | 3,005.00 | 3,110.00 | 2,971.00 | 2,971.00 | 0.1M |
| 2023-07-11 | 2,885.00 | 3,035.00 | 2,885.00 | 2,995.00 | 0.1M |
| 2023-07-10 | 2,870.00 | 2,945.00 | 2,820.00 | 2,885.00 | 0.0M |
| 2023-07-07 | 2,838.00 | 2,920.00 | 2,805.00 | 2,884.00 | 0.0M |
| 2023-07-06 | 2,867.00 | 2,941.00 | 2,860.00 | 2,888.00 | 0.0M |
| 2023-07-05 | 2,934.00 | 2,949.00 | 2,842.00 | 2,899.00 | 0.0M |
| 2023-07-04 | 2,891.00 | 2,982.00 | 2,880.00 | 2,973.00 | 0.0M |
| 2023-07-03 | 2,905.00 | 2,979.00 | 2,872.00 | 2,930.00 | 0.0M |
| 2023-06-30 | 2,981.00 | 2,989.00 | 2,871.00 | 2,888.00 | 0.1M |
| 2023-06-29 | 2,944.00 | 3,065.00 | 2,919.00 | 3,040.00 | 0.1M |
| 2023-06-28 | 2,839.00 | 2,947.00 | 2,835.00 | 2,920.00 | 0.1M |
| 2023-06-27 | 2,922.00 | 2,922.00 | 2,761.00 | 2,796.00 | 0.1M |
| 2023-06-26 | 3,010.00 | 3,040.00 | 2,896.00 | 2,924.00 | 0.1M |
| 2023-06-23 | 3,065.00 | 3,110.00 | 2,933.00 | 2,957.00 | 0.2M |
| 2023-06-22 | 3,240.00 | 3,265.00 | 3,055.00 | 3,060.00 | 0.1M |
| 2023-06-21 | 3,300.00 | 3,370.00 | 3,225.00 | 3,230.00 | 0.1M |
| 2023-06-20 | 3,255.00 | 3,320.00 | 3,190.00 | 3,320.00 | 0.1M |
| 2023-06-19 | 3,360.00 | 3,365.00 | 3,170.00 | 3,300.00 | 0.1M |
| 2023-06-16 | 3,360.00 | 3,410.00 | 3,175.00 | 3,360.00 | 0.1M |
| 2023-06-15 | 3,185.00 | 3,370.00 | 3,100.00 | 3,340.00 | 0.1M |
| 2023-06-14 | 3,045.00 | 3,185.00 | 3,030.00 | 3,115.00 | 0.1M |
| 2023-06-13 | 3,375.00 | 3,390.00 | 3,055.00 | 3,085.00 | 0.3M |
| 2023-06-12 | 3,120.00 | 3,320.00 | 3,065.00 | 3,305.00 | 0.3M |
| 2023-06-09 | 2,876.00 | 3,070.00 | 2,876.00 | 3,050.00 | 0.3M |
| 2023-06-08 | 2,743.00 | 2,976.00 | 2,698.00 | 2,896.00 | 0.4M |
| 2023-06-07 | 2,658.00 | 2,800.00 | 2,655.00 | 2,771.00 | 0.3M |
| 2023-06-06 | 2,342.00 | 2,669.00 | 2,326.00 | 2,659.00 | 0.3M |
| 2023-06-05 | 2,326.00 | 2,383.00 | 2,219.00 | 2,342.00 | 0.1M |
| 2023-06-02 | 2,190.00 | 2,334.00 | 2,190.00 | 2,303.00 | 0.1M |
| 2023-06-01 | 2,090.00 | 2,245.00 | 2,066.00 | 2,192.00 | 0.2M |
| 2023-05-31 | 2,040.00 | 2,115.00 | 2,014.00 | 2,090.00 | 0.1M |
| 2023-05-30 | 2,000.00 | 2,059.00 | 1,998.00 | 2,035.00 | 0.0M |
| 2023-05-29 | 1,983.00 | 2,009.00 | 1,956.00 | 1,989.00 | 0.0M |
| 2023-05-26 | 1,995.00 | 1,995.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2023-05-25 | 1,996.00 | 2,011.00 | 1,969.00 | 1,981.00 | 0.0M |
| 2023-05-24 | 1,957.00 | 2,019.00 | 1,950.00 | 1,996.00 | 0.0M |
| 2023-05-23 | 1,996.00 | 2,016.00 | 1,940.00 | 1,953.00 | 0.0M |
| 2023-05-22 | 2,004.00 | 2,004.00 | 1,960.00 | 1,983.00 | 0.0M |
| 2023-05-19 | 1,953.00 | 2,005.00 | 1,950.00 | 1,985.00 | 0.0M |
| 2023-05-18 | 1,952.00 | 1,980.00 | 1,944.00 | 1,954.00 | 0.0M |
| 2023-05-17 | 1,979.00 | 1,979.00 | 1,939.00 | 1,959.00 | 0.0M |
| 2023-05-16 | 1,971.00 | 1,984.00 | 1,943.00 | 1,967.00 | 0.0M |
| 2023-05-15 | 1,934.00 | 1,969.00 | 1,920.00 | 1,956.00 | 0.0M |
| 2023-05-12 | 1,995.00 | 1,995.00 | 1,943.00 | 1,951.00 | 0.0M |
| 2023-05-11 | 2,010.00 | 2,026.00 | 1,960.00 | 1,982.00 | 0.0M |
| 2023-05-10 | 1,987.00 | 2,030.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2023-05-09 | 1,983.00 | 2,036.00 | 1,983.00 | 2,006.00 | 0.1M |
| 2023-05-08 | 1,980.00 | 2,001.00 | 1,961.00 | 1,983.00 | 0.0M |
| 2023-05-02 | 1,908.00 | 1,989.00 | 1,884.00 | 1,968.00 | 0.1M |
| 2023-05-01 | 1,940.00 | 1,948.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2023-04-28 | 1,918.00 | 1,955.00 | 1,883.00 | 1,937.00 | 0.1M |
| 2023-04-27 | 1,849.00 | 1,907.00 | 1,839.00 | 1,900.00 | 0.1M |
| 2023-04-26 | 1,913.00 | 1,924.00 | 1,834.00 | 1,849.00 | 0.1M |
| 2023-04-25 | 1,957.00 | 1,981.00 | 1,911.00 | 1,918.00 | 0.1M |
| 2023-04-24 | 1,968.00 | 1,997.00 | 1,952.00 | 1,958.00 | 0.0M |
| 2023-04-21 | 1,988.00 | 2,020.00 | 1,949.00 | 1,957.00 | 0.1M |
| 2023-04-20 | 2,000.00 | 2,032.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-04-19 | 2,050.00 | 2,069.00 | 1,975.00 | 2,007.00 | 0.1M |
| 2023-04-18 | 2,075.00 | 2,098.00 | 2,035.00 | 2,047.00 | 0.1M |
| 2023-04-17 | 2,101.00 | 2,138.00 | 2,047.00 | 2,058.00 | 0.2M |
| 2023-04-14 | 2,423.00 | 2,439.00 | 2,361.00 | 2,408.00 | 0.1M |
| 2023-04-13 | 2,321.00 | 2,429.00 | 2,300.00 | 2,423.00 | 0.0M |
| 2023-04-12 | 2,300.00 | 2,345.00 | 2,275.00 | 2,342.00 | 0.0M |
| 2023-04-11 | 2,337.00 | 2,360.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2023-04-10 | 2,352.00 | 2,384.00 | 2,307.00 | 2,348.00 | 0.0M |
| 2023-04-07 | 2,368.00 | 2,380.00 | 2,322.00 | 2,344.00 | 0.0M |
| 2023-04-06 | 2,369.00 | 2,377.00 | 2,346.00 | 2,368.00 | 0.0M |
| 2023-04-05 | 2,428.00 | 2,455.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2023-04-04 | 2,488.00 | 2,489.00 | 2,426.00 | 2,428.00 | 0.0M |
| 2023-04-03 | 2,518.00 | 2,538.00 | 2,491.00 | 2,505.00 | 0.0M |
| 2023-03-31 | 2,523.00 | 2,535.00 | 2,478.00 | 2,491.00 | 0.0M |
| 2023-03-30 | 2,474.00 | 2,522.00 | 2,474.00 | 2,496.00 | 0.0M |
| 2023-03-29 | 2,423.00 | 2,469.00 | 2,392.00 | 2,466.00 | 0.0M |
| 2023-03-28 | 2,479.00 | 2,479.00 | 2,382.00 | 2,404.00 | 0.0M |
| 2023-03-27 | 2,454.00 | 2,515.00 | 2,427.00 | 2,485.00 | 0.0M |
| 2023-03-24 | 2,421.00 | 2,460.00 | 2,383.00 | 2,454.00 | 0.0M |
| 2023-03-23 | 2,392.00 | 2,425.00 | 2,370.00 | 2,420.00 | 0.0M |
| 2023-03-22 | 2,399.00 | 2,446.00 | 2,369.00 | 2,392.00 | 0.0M |
| 2023-03-20 | 2,500.00 | 2,500.00 | 2,379.00 | 2,394.00 | 0.0M |
| 2023-03-17 | 2,380.00 | 2,500.00 | 2,380.00 | 2,476.00 | 0.0M |
| 2023-03-16 | 2,366.00 | 2,401.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-03-15 | 2,417.00 | 2,445.00 | 2,359.00 | 2,401.00 | 0.0M |
| 2023-03-14 | 2,415.00 | 2,437.00 | 2,382.00 | 2,417.00 | 0.0M |
| 2023-03-13 | 2,484.00 | 2,500.00 | 2,398.00 | 2,437.00 | 0.0M |
| 2023-03-10 | 2,565.00 | 2,588.00 | 2,535.00 | 2,536.00 | 0.0M |
| 2023-03-09 | 2,633.00 | 2,633.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2023-03-08 | 2,656.00 | 2,656.00 | 2,605.00 | 2,634.00 | 0.0M |
| 2023-03-07 | 2,652.00 | 2,720.00 | 2,631.00 | 2,699.00 | 0.0M |
| 2023-03-06 | 2,631.00 | 2,676.00 | 2,630.00 | 2,642.00 | 0.0M |
| 2023-03-03 | 2,670.00 | 2,719.00 | 2,633.00 | 2,650.00 | 0.0M |
| 2023-03-02 | 2,630.00 | 2,678.00 | 2,616.00 | 2,676.00 | 0.0M |
| 2023-03-01 | 2,674.00 | 2,718.00 | 2,650.00 | 2,671.00 | 0.0M |
| 2023-02-28 | 2,570.00 | 2,718.00 | 2,570.00 | 2,699.00 | 0.1M |
| 2023-02-27 | 2,511.00 | 2,585.00 | 2,419.00 | 2,564.00 | 0.0M |
| 2023-02-24 | 2,469.00 | 2,580.00 | 2,444.00 | 2,561.00 | 0.1M |
| 2023-02-22 | 2,302.00 | 2,447.00 | 2,281.00 | 2,447.00 | 0.1M |
| 2023-02-21 | 2,324.00 | 2,349.00 | 2,284.00 | 2,331.00 | 0.0M |
| 2023-02-20 | 2,293.00 | 2,322.00 | 2,285.00 | 2,322.00 | 0.0M |
| 2023-02-17 | 2,306.00 | 2,326.00 | 2,284.00 | 2,293.00 | 0.0M |
| 2023-02-16 | 2,276.00 | 2,345.00 | 2,276.00 | 2,331.00 | 0.0M |
| 2023-02-15 | 2,317.00 | 2,317.00 | 2,275.00 | 2,291.00 | 0.0M |
| 2023-02-14 | 2,310.00 | 2,339.00 | 2,288.00 | 2,317.00 | 0.0M |
| 2023-02-13 | 2,303.00 | 2,315.00 | 2,245.00 | 2,293.00 | 0.0M |
| 2023-02-10 | 2,356.00 | 2,356.00 | 2,302.00 | 2,310.00 | 0.0M |
| 2023-02-09 | 2,373.00 | 2,385.00 | 2,337.00 | 2,367.00 | 0.0M |
| 2023-02-08 | 2,350.00 | 2,386.00 | 2,319.00 | 2,378.00 | 0.0M |
| 2023-02-07 | 2,361.00 | 2,383.00 | 2,341.00 | 2,346.00 | 0.0M |
| 2023-02-06 | 2,400.00 | 2,422.00 | 2,344.00 | 2,370.00 | 0.0M |
| 2023-02-03 | 2,389.00 | 2,411.00 | 2,332.00 | 2,400.00 | 0.1M |
| 2023-02-02 | 2,443.00 | 2,481.00 | 2,388.00 | 2,389.00 | 0.0M |
| 2023-02-01 | 2,438.00 | 2,507.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2023-01-31 | 2,412.00 | 2,464.00 | 2,395.00 | 2,438.00 | 0.0M |
| 2023-01-30 | 2,423.00 | 2,489.00 | 2,413.00 | 2,429.00 | 0.0M |
| 2023-01-27 | 2,458.00 | 2,480.00 | 2,399.00 | 2,405.00 | 0.0M |
| 2023-01-26 | 2,469.00 | 2,514.00 | 2,456.00 | 2,458.00 | 0.0M |
| 2023-01-25 | 2,501.00 | 2,520.00 | 2,454.00 | 2,492.00 | 0.0M |
| 2023-01-24 | 2,598.00 | 2,598.00 | 2,514.00 | 2,519.00 | 0.0M |
| 2023-01-23 | 2,521.00 | 2,581.00 | 2,514.00 | 2,554.00 | 0.0M |
| 2023-01-20 | 2,525.00 | 2,588.00 | 2,491.00 | 2,571.00 | 0.0M |
| 2023-01-19 | 2,580.00 | 2,622.00 | 2,530.00 | 2,575.00 | 0.0M |
| 2023-01-18 | 2,669.00 | 2,680.00 | 2,543.00 | 2,580.00 | 0.1M |
| 2023-01-17 | 2,580.00 | 2,714.00 | 2,567.00 | 2,669.00 | 0.1M |
| 2023-01-16 | 2,484.00 | 2,690.00 | 2,470.00 | 2,581.00 | 0.1M |
| 2023-01-13 | 2,425.00 | 2,440.00 | 2,371.00 | 2,384.00 | 0.0M |
| 2023-01-12 | 2,485.00 | 2,500.00 | 2,428.00 | 2,431.00 | 0.0M |
| 2023-01-11 | 2,450.00 | 2,495.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2023-01-10 | 2,427.00 | 2,486.00 | 2,427.00 | 2,441.00 | 0.0M |
| 2023-01-06 | 2,395.00 | 2,431.00 | 2,394.00 | 2,420.00 | 0.0M |
| 2023-01-05 | 2,427.00 | 2,452.00 | 2,400.00 | 2,425.00 | 0.0M |
| 2023-01-04 | 2,450.00 | 2,484.00 | 2,400.00 | 2,405.00 | 0.0M |