101.14
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:32 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:33 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:34 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:36 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:37 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:38 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:39 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:41 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:44 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:46 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:47 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:49 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:51 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:52 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:53 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:54 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:56 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:58 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:32 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:33 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:34 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:36 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:37 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:38 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:39 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:41 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:44 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:46 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:47 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:49 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:51 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:52 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:53 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:54 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:56 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:58 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:32 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:33 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:34 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:36 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:37 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:38 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:39 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:41 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:44 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:46 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:47 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:49 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:51 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:52 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:53 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:54 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:56 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:58 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:32 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:33 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:34 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:36 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:37 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:38 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:39 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:41 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:44 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:46 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:47 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:49 | 101.00 | 102.02 | 101.00 | 101.82 | 799.8K |
| 12:50 | 101.66 | 102.86 | 101.66 | 102.50 | 128.4K |
| 12:51 | 102.50 | 104.48 | 102.25 | 104.00 | 127.3K |
| 12:52 | 104.18 | 104.61 | 103.91 | 103.91 | 95.9K |
| 12:53 | 104.79 | 105.00 | 103.81 | 104.31 | 144.7K |
| 12:54 | 103.69 | 104.02 | 103.44 | 103.44 | 78.8K |
| 12:55 | 103.33 | 103.75 | 103.07 | 103.07 | 105.1K |
| 12:56 | 103.19 | 103.98 | 103.19 | 103.53 | 94.4K |
| 12:57 | 101.28 | 101.86 | 101.02 | 101.32 | 114.9K |
| 12:58 | 101.21 | 101.85 | 101.21 | 101.75 | 51.8K |
| 12:59 | 101.73 | 102.46 | 101.50 | 102.00 | 40.9K |
| 13:00 | 102.22 | 102.24 | 102.01 | 102.24 | 22.3K |
| 13:01 | 101.53 | 101.91 | 101.53 | 101.64 | 33.0K |
| 13:02 | 101.61 | 101.95 | 101.60 | 101.84 | 16.8K |
| 13:03 | 101.60 | 103.20 | 101.60 | 102.90 | 84.7K |
| 13:04 | 103.35 | 103.49 | 102.90 | 102.99 | 51.4K |
| 13:05 | 102.95 | 103.59 | 102.95 | 103.30 | 39.8K |
| 13:06 | 103.27 | 103.31 | 103.25 | 103.31 | 23.7K |
| 13:07 | 103.31 | 103.46 | 102.95 | 103.25 | 38.6K |
| 13:08 | 103.37 | 104.84 | 103.37 | 104.84 | 43.9K |
| 13:09 | 104.50 | 104.50 | 103.90 | 103.90 | 28.4K |
| 13:10 | 103.97 | 104.50 | 103.70 | 104.50 | 32.2K |
| 13:11 | 104.10 | 104.74 | 104.10 | 104.74 | 31.9K |
| 13:12 | 104.94 | 104.96 | 103.84 | 103.84 | 29.2K |
| 13:13 | 104.20 | 104.20 | 103.02 | 103.81 | 25.5K |
| 13:14 | 105.00 | 105.00 | 104.45 | 104.58 | 79.5K |
| 13:15 | 104.38 | 104.66 | 104.38 | 104.48 | 29.6K |
| 13:16 | 104.99 | 104.99 | 104.51 | 104.51 | 10.7K |
| 13:17 | 104.51 | 104.99 | 104.26 | 104.99 | 41.5K |
| 13:18 | 104.98 | 104.98 | 103.41 | 103.73 | 66.4K |
| 13:19 | 103.95 | 103.95 | 102.64 | 103.29 | 32.4K |
| 13:20 | 103.38 | 103.72 | 103.29 | 103.44 | 13.4K |
| 13:21 | 104.50 | 104.50 | 104.00 | 104.00 | 20.1K |
| 13:22 | 104.26 | 104.26 | 104.00 | 104.03 | 7.3K |
| 13:23 | 104.00 | 104.37 | 104.00 | 104.17 | 9.2K |
| 13:24 | 104.27 | 104.27 | 104.02 | 104.12 | 15.8K |
| 13:25 | 104.25 | 104.25 | 104.02 | 104.15 | 7.5K |
| 13:26 | 104.05 | 104.32 | 104.05 | 104.20 | 12.5K |
| 13:27 | 104.20 | 104.63 | 104.00 | 104.63 | 21.3K |
| 13:28 | 104.46 | 104.53 | 104.20 | 104.53 | 14.4K |
| 13:29 | 104.30 | 104.30 | 104.22 | 104.22 | 3.6K |
| 13:30 | 104.22 | 104.22 | 104.05 | 104.20 | 38.7K |
| 13:31 | 104.25 | 104.48 | 104.25 | 104.48 | 3.9K |
| 13:32 | 104.22 | 104.22 | 104.04 | 104.04 | 5.7K |
| 13:33 | 104.00 | 104.23 | 103.31 | 104.00 | 48.0K |
| 13:34 | 104.01 | 104.01 | 103.65 | 103.65 | 3.6K |
| 13:35 | 103.60 | 103.99 | 103.60 | 103.99 | 9.0K |
| 13:36 | 104.00 | 104.00 | 103.41 | 103.49 | 18.8K |
| 13:37 | 103.79 | 103.79 | 103.16 | 103.40 | 13.4K |
| 13:38 | 103.38 | 103.38 | 102.61 | 102.79 | 14.7K |
| 13:39 | 102.61 | 102.97 | 102.61 | 102.97 | 18.8K |
| 13:40 | 101.07 | 101.99 | 101.00 | 101.99 | 39.2K |
| 13:41 | 101.53 | 101.86 | 101.32 | 101.55 | 7.1K |
| 13:42 | 101.33 | 101.35 | 101.00 | 101.06 | 18.9K |
| 13:43 | 101.00 | 101.69 | 101.00 | 101.69 | 20.1K |
| 13:44 | 101.55 | 101.55 | 101.20 | 101.20 | 9.2K |
| 13:45 | 101.20 | 101.39 | 101.04 | 101.04 | 5.7K |
| 13:46 | 101.04 | 101.19 | 101.00 | 101.17 | 16.9K |
| 13:47 | 101.14 | 101.14 | 101.00 | 101.08 | 6.6K |
| 13:48 | 101.08 | 101.08 | 101.00 | 101.04 | 22.6K |
| 13:49 | 101.07 | 101.86 | 101.04 | 101.77 | 27.8K |
| 13:50 | 101.67 | 101.70 | 101.36 | 101.48 | 5.0K |
| 13:51 | 101.34 | 101.34 | 101.11 | 101.11 | 3.1K |
| 13:52 | 101.18 | 101.18 | 101.01 | 101.17 | 24.8K |
| 13:53 | 101.00 | 101.09 | 101.00 | 101.09 | 28.2K |
| 13:54 | 101.15 | 101.18 | 101.00 | 101.18 | 8.0K |
| 13:55 | 101.18 | 101.49 | 101.18 | 101.37 | 2.9K |
| 13:56 | 101.19 | 101.19 | 101.02 | 101.12 | 3.5K |
| 13:57 | 101.10 | 101.12 | 101.00 | 101.00 | 11.5K |
| 13:58 | 101.03 | 101.03 | 100.12 | 100.34 | 34.4K |
| 13:59 | 100.75 | 101.55 | 100.75 | 101.55 | 28.7K |
| 14:00 | 101.55 | 101.55 | 101.35 | 101.35 | 1.4K |
| 14:01 | 100.95 | 101.00 | 100.64 | 101.00 | 16.6K |
| 14:02 | 101.38 | 101.65 | 101.18 | 101.65 | 20.9K |
| 14:03 | 101.56 | 101.65 | 101.46 | 101.46 | 8.0K |
| 14:04 | 101.51 | 101.84 | 101.45 | 101.75 | 9.8K |
| 14:05 | 101.75 | 101.75 | 101.33 | 101.38 | 7.5K |
| 14:06 | 101.48 | 101.56 | 101.48 | 101.56 | 2.9K |
| 14:07 | 101.86 | 101.94 | 101.48 | 101.94 | 15.0K |
| 14:08 | 101.74 | 101.88 | 101.40 | 101.40 | 13.6K |
| 14:09 | 101.11 | 101.27 | 101.11 | 101.27 | 1.1K |
| 14:10 | 101.27 | 101.45 | 101.25 | 101.45 | 8.0K |
| 14:11 | 101.35 | 101.35 | 101.20 | 101.20 | 9.0K |
| 14:12 | 101.20 | 101.20 | 101.12 | 101.14 | 4.1K |
| 14:13 | 101.20 | 101.50 | 101.20 | 101.50 | 12.1K |
| 14:14 | 101.41 | 101.46 | 101.40 | 101.40 | 3.0K |
| 14:15 | 101.33 | 101.94 | 101.10 | 101.94 | 25.1K |
| 14:16 | 101.67 | 101.68 | 101.29 | 101.29 | 8.9K |
| 14:17 | 101.39 | 101.56 | 101.39 | 101.40 | 4.3K |
| 14:18 | 101.29 | 101.29 | 101.15 | 101.22 | 2.1K |
| 14:19 | 101.22 | 101.28 | 100.59 | 100.62 | 15.0K |
| 14:20 | 100.78 | 100.78 | 100.12 | 100.12 | 18.0K |
| 14:21 | 100.35 | 100.44 | 100.13 | 100.20 | 28.3K |
| 14:22 | 100.16 | 100.54 | 100.16 | 100.39 | 8.7K |
| 14:23 | 100.39 | 100.42 | 100.24 | 100.24 | 3.6K |
| 14:24 | 100.23 | 100.75 | 100.23 | 100.70 | 14.6K |
| 14:25 | 100.70 | 100.74 | 100.52 | 100.52 | 6.3K |
| 14:26 | 100.66 | 100.66 | 100.52 | 100.65 | 2.5K |
| 14:27 | 100.65 | 100.65 | 100.44 | 100.44 | 5.5K |
| 14:28 | 100.63 | 100.63 | 100.35 | 100.51 | 5.7K |
| 14:29 | 100.51 | 100.51 | 100.41 | 100.51 | 3.7K |
| 14:30 | 100.39 | 100.62 | 100.39 | 100.47 | 11.8K |
| 14:31 | 100.59 | 100.59 | 100.56 | 100.56 | 1.8K |
| 14:32 | 100.50 | 100.68 | 100.50 | 100.68 | 11.0K |
| 14:33 | 100.76 | 100.96 | 100.76 | 100.85 | 5.6K |
| 14:34 | 100.85 | 100.87 | 100.72 | 100.72 | 7.3K |
| 14:35 | 100.81 | 100.81 | 100.49 | 100.70 | 25.0K |
| 14:36 | 100.60 | 100.60 | 100.51 | 100.51 | 9.3K |
| 14:37 | 100.65 | 100.65 | 100.55 | 100.55 | 14.5K |
| 14:38 | 100.50 | 100.50 | 100.20 | 100.45 | 13.4K |
| 14:39 | 100.48 | 100.61 | 100.48 | 100.61 | 3.0K |
| 14:40 | 100.61 | 100.61 | 100.59 | 100.59 | 4.5K |
| 14:41 | 100.60 | 100.70 | 100.60 | 100.70 | 6.9K |
| 14:42 | 100.70 | 100.91 | 100.70 | 100.75 | 9.3K |
| 14:43 | 100.75 | 100.75 | 100.65 | 100.75 | 4.9K |
| 14:44 | 100.63 | 100.84 | 100.50 | 100.84 | 10.1K |
| 14:45 | 100.69 | 100.69 | 100.51 | 100.51 | 4.7K |
| 14:46 | 100.51 | 100.60 | 100.51 | 100.60 | 5.3K |
| 14:47 | 100.65 | 100.70 | 100.53 | 100.53 | 4.0K |
| 14:48 | 100.46 | 100.86 | 100.46 | 100.76 | 12.2K |
| 14:49 | 100.88 | 100.96 | 100.85 | 100.96 | 3.9K |
| 14:50 | 100.96 | 100.96 | 100.68 | 100.69 | 13.5K |
| 14:51 | 100.69 | 100.79 | 100.64 | 100.79 | 8.6K |
| 14:52 | 100.90 | 100.90 | 100.80 | 100.80 | 4.1K |
| 14:53 | 100.59 | 100.66 | 100.41 | 100.41 | 8.6K |
| 14:54 | 100.34 | 100.69 | 100.34 | 100.65 | 9.1K |
| 14:55 | 100.79 | 100.79 | 100.65 | 100.70 | 6.4K |
| 14:56 | 100.66 | 100.77 | 100.58 | 100.58 | 13.1K |
| 14:57 | 100.58 | 100.58 | 100.50 | 100.50 | 13.4K |
| 14:58 | 100.50 | 100.61 | 100.50 | 100.50 | 11.4K |
| 14:59 | 100.55 | 100.64 | 100.55 | 100.64 | 13.0K |
| 15:00 | 100.78 | 100.80 | 100.65 | 100.65 | 7.8K |
| 15:01 | 100.64 | 100.64 | 100.46 | 100.46 | 7.7K |
| 15:02 | 100.44 | 100.73 | 100.41 | 100.73 | 13.1K |
| 15:03 | 100.73 | 100.73 | 100.61 | 100.66 | 8.1K |
| 15:04 | 100.65 | 100.99 | 100.65 | 100.99 | 15.8K |
| 15:05 | 100.99 | 100.99 | 100.84 | 100.88 | 9.9K |
| 15:06 | 100.85 | 100.96 | 100.80 | 100.91 | 12.0K |
| 15:07 | 100.91 | 101.30 | 100.91 | 101.24 | 33.3K |
| 15:08 | 101.05 | 101.44 | 101.05 | 101.44 | 29.2K |
| 15:09 | 101.49 | 101.49 | 101.30 | 101.37 | 12.0K |
| 15:10 | 101.37 | 101.50 | 101.37 | 101.43 | 13.7K |
| 15:11 | 101.51 | 101.57 | 101.50 | 101.50 | 19.0K |
| 15:12 | 101.52 | 101.52 | 101.40 | 101.40 | 6.6K |
| 15:13 | 101.46 | 101.90 | 101.40 | 101.90 | 24.8K |
| 15:14 | 101.89 | 102.32 | 101.70 | 102.32 | 21.3K |
| 15:15 | 102.13 | 102.32 | 101.86 | 101.86 | 9.9K |
| 15:16 | 101.99 | 101.99 | 101.04 | 101.04 | 14.8K |
| 15:17 | 100.79 | 101.00 | 100.76 | 101.00 | 15.4K |
| 15:18 | 100.66 | 100.81 | 100.50 | 100.81 | 15.4K |
| 15:19 | 100.65 | 100.65 | 100.50 | 100.50 | 13.8K |
| 15:20 | 100.65 | 100.68 | 100.58 | 100.58 | 13.3K |
| 15:21 | 100.69 | 100.69 | 100.56 | 100.67 | 55.3K |
| 15:22 | 100.59 | 100.74 | 100.59 | 100.74 | 23.2K |
| 15:23 | 100.74 | 100.92 | 100.74 | 100.80 | 35.4K |
| 15:24 | 100.88 | 100.89 | 100.88 | 100.89 | 3.4K |
| 15:25 | 100.89 | 101.20 | 100.89 | 101.00 | 14.2K |
| 15:26 | 100.72 | 100.84 | 100.72 | 100.84 | 11.1K |
| 15:27 | 100.90 | 101.00 | 100.90 | 100.98 | 10.2K |
| 15:28 | 100.72 | 100.87 | 100.67 | 100.87 | 20.1K |
| 15:29 | 100.87 | 100.99 | 100.85 | 100.88 | 9.3K |
| 15:30 | 100.93 | 101.00 | 100.85 | 100.90 | 7.5K |
| 15:31 | 100.94 | 101.00 | 100.94 | 100.95 | 6.3K |
| 15:32 | 100.96 | 101.00 | 100.93 | 101.00 | 12.0K |
| 15:33 | 101.00 | 101.00 | 100.85 | 100.99 | 22.7K |
| 15:34 | 100.99 | 100.99 | 100.82 | 100.86 | 20.7K |
| 15:35 | 100.86 | 100.88 | 100.85 | 100.88 | 10.3K |
| 15:36 | 100.88 | 100.97 | 100.88 | 100.97 | 21.0K |
| 15:37 | 101.20 | 101.20 | 100.87 | 100.92 | 25.0K |
| 15:38 | 100.92 | 101.15 | 100.92 | 101.15 | 17.6K |
| 15:39 | 101.00 | 101.08 | 100.91 | 100.91 | 12.0K |
| 15:40 | 100.90 | 101.00 | 100.85 | 100.94 | 16.3K |
| 15:41 | 100.91 | 100.94 | 100.84 | 100.84 | 17.7K |
| 15:42 | 100.81 | 100.82 | 100.80 | 100.80 | 20.9K |
| 15:43 | 100.81 | 100.81 | 100.56 | 100.60 | 27.6K |
| 15:44 | 100.60 | 100.67 | 100.60 | 100.67 | 10.6K |
| 15:45 | 100.71 | 100.82 | 100.67 | 100.82 | 8.3K |
| 15:46 | 100.74 | 100.75 | 100.71 | 100.74 | 15.9K |
| 15:47 | 100.77 | 100.77 | 100.66 | 100.66 | 13.2K |
| 15:48 | 100.66 | 100.66 | 100.63 | 100.63 | 12.4K |
| 15:49 | 100.60 | 100.62 | 100.32 | 100.43 | 23.8K |
| 15:50 | 100.44 | 100.60 | 100.44 | 100.53 | 22.7K |
| 15:51 | 100.40 | 100.40 | 100.16 | 100.35 | 32.0K |
| 15:52 | 100.36 | 100.74 | 100.36 | 100.74 | 34.0K |
| 15:53 | 100.21 | 100.55 | 100.13 | 100.55 | 76.1K |
| 15:54 | 100.52 | 100.61 | 100.44 | 100.57 | 17.2K |
| 15:55 | 100.61 | 100.95 | 100.61 | 100.64 | 42.6K |
| 15:56 | 100.63 | 100.79 | 100.53 | 100.79 | 41.5K |
| 15:57 | 100.79 | 100.90 | 100.70 | 100.90 | 34.8K |
| 15:58 | 101.00 | 101.00 | 100.90 | 101.00 | 47.6K |
| 15:59 | 101.00 | 101.15 | 101.00 | 101.05 | 47.9K |
| 16:00 | 101.05 | 101.79 | 95.01 | 101.00 | 201.1K |