ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.00 100.00 98.00 100.00 7.2K
09:32 100.07 100.08 100.07 100.08 0.5K
09:33 100.08 100.13 100.06 100.06 2.0K
09:34 100.31 101.00 100.16 100.16 0.8K
09:35 100.60 100.60 99.93 99.93 25.2K
09:36 99.93 100.55 99.93 100.55 0.3K
09:37 100.55 100.67 99.89 100.67 0.2K
09:38 99.50 99.50 99.50 99.50 1.7K
09:39 100.25 100.25 99.74 99.74 0.6K
09:40 99.74 99.97 99.53 99.97 1.1K
09:41 100.00 100.07 100.00 100.07 2.1K
09:42 100.06 100.06 100.04 100.05 1.9K
09:43 100.05 100.05 100.05 100.05 0.2K
09:44 100.05 100.50 100.00 100.00 1.5K
09:45 100.00 100.00 99.85 99.85 0.6K
09:46 99.85 99.85 99.85 99.85 0.2K
09:47 99.60 99.93 99.60 99.86 4.2K
09:48 99.86 99.86 99.86 99.86 0.3K
09:49 99.86 99.86 99.86 99.86 0.2K
09:50 99.86 99.86 99.86 99.86 0.0K
09:51 100.22 100.22 100.00 100.00 1.0K
09:52 100.00 100.67 99.90 100.67 3.8K
09:53 100.67 100.67 100.67 100.67 0.5K
09:54 100.67 100.67 99.85 99.85 0.6K
09:55 99.85 99.85 99.85 99.85 0.2K
09:56 99.85 99.85 99.85 99.85 0.2K
09:57 99.85 100.00 99.85 100.00 0.8K
09:58 100.25 100.25 100.25 100.25 0.2K
09:59 100.25 100.25 100.25 100.25 0.4K
10:00 99.50 100.05 99.50 100.05 2.6K
10:01 100.05 100.05 99.85 99.85 1.1K
10:02 99.85 99.88 99.85 99.88 5.9K
10:03 99.88 100.05 99.88 100.05 1.0K
10:04 100.05 100.25 100.00 100.00 2.2K
10:05 100.00 100.19 100.00 100.19 0.2K
10:06 100.19 100.19 100.14 100.14 0.3K
10:07 100.14 100.30 100.14 100.30 0.6K
10:08 100.30 100.55 100.20 100.55 0.5K
10:09 100.05 100.33 100.05 100.33 1.2K
10:10 100.33 100.33 100.33 100.33 0.3K
10:11 100.33 100.33 100.30 100.30 0.3K
10:12 100.30 100.59 100.30 100.59 0.8K
10:13 100.58 100.58 100.00 100.14 9.3K
10:14 100.23 100.23 100.23 100.23 0.9K
10:15 100.23 100.23 100.23 100.23 0.1K
10:16 100.23 100.23 100.23 100.23 0.1K
10:17 100.23 100.29 100.23 100.29 0.2K
10:18 100.29 100.29 100.29 100.29 0.2K
10:19 100.29 100.29 100.29 100.29 0.6K
10:20 100.29 100.29 100.29 100.29 0.3K
10:21 100.29 100.29 100.29 100.29 0.6K
10:22 100.29 100.29 100.29 100.29 0.2K
10:23 100.29 100.29 100.29 100.29 0.2K
10:24 100.29 100.29 100.29 100.29 0.7K
10:25 100.02 100.30 100.02 100.30 1.5K
10:26 100.30 100.30 100.30 100.30 0.2K
10:27 100.30 100.30 100.25 100.25 0.3K
10:28 100.25 100.25 100.25 100.25 0.2K
10:29 100.30 100.30 100.30 100.30 0.5K
10:30 100.30 100.30 100.30 100.30 0.4K
10:31 100.30 100.30 100.30 100.30 0.6K
10:32 100.30 100.30 100.00 100.00 3.0K
10:33 100.00 100.00 100.00 100.00 0.2K
10:34 100.00 100.00 100.00 100.00 4.5K
10:35 100.00 100.00 100.00 100.00 0.4K
10:36 100.00 100.00 100.00 100.00 0.6K
10:37 100.00 100.00 100.00 100.00 0.2K
10:38 100.00 100.18 100.00 100.18 0.4K
10:39 100.18 100.25 100.18 100.25 0.3K
10:40 100.16 100.25 100.16 100.25 0.4K
10:41 100.25 100.25 99.97 99.97 2.6K
10:42 99.97 99.99 99.97 99.99 0.5K
10:43 99.99 99.99 99.50 99.75 3.1K
10:44 99.75 99.77 99.75 99.77 0.4K
10:45 99.75 99.75 99.75 99.75 0.8K
10:46 99.75 99.75 99.63 99.63 0.4K
10:47 99.63 99.63 99.39 99.39 2.9K
10:48 99.17 99.23 99.17 99.23 1.1K
10:49 99.23 99.23 99.23 99.23 0.1K
10:50 99.23 99.45 99.23 99.45 0.6K
10:51 99.45 99.84 99.45 99.77 1.2K
10:52 99.77 99.77 99.45 99.45 0.3K
10:53 99.45 99.45 99.45 99.45 0.1K
10:54 99.45 99.45 99.45 99.45 2.5K
10:55 99.45 99.45 99.45 99.45 0.1K
10:56 99.45 99.76 99.45 99.76 0.5K
10:57 99.79 99.79 99.43 99.54 3.9K
10:58 99.76 99.76 99.35 99.35 2.5K
10:59 99.35 99.53 99.35 99.52 1.4K
11:00 99.52 99.54 99.52 99.54 1.1K
11:01 99.54 99.54 99.45 99.45 1.2K
11:02 99.38 99.44 99.38 99.38 1.2K
11:03 99.38 99.75 99.38 99.75 1.5K
11:04 99.73 99.75 99.33 99.33 1.0K
11:05 99.71 99.71 99.53 99.53 0.9K
11:06 99.60 99.62 99.36 99.62 1.5K
11:07 99.62 99.62 99.30 99.30 0.9K
11:08 99.30 99.54 99.30 99.32 0.7K
11:09 99.71 99.83 99.30 99.83 1.4K
11:10 99.83 99.83 99.53 99.68 0.8K
11:11 99.65 99.71 99.65 99.71 0.6K
11:12 99.86 99.96 99.70 99.96 2.5K
11:13 99.96 99.96 99.78 99.96 1.0K
11:14 99.96 100.00 99.96 100.00 0.2K
11:15 100.00 100.00 99.55 99.96 2.1K
11:16 99.78 99.96 99.78 99.78 1.5K
11:17 99.78 99.78 99.78 99.78 1.1K
11:18 99.78 99.78 99.78 99.78 1.8K
11:19 100.00 100.09 100.00 100.09 3.1K
11:20 100.50 100.50 100.23 100.26 2.5K
11:21 100.26 100.26 100.26 100.26 0.6K
11:22 100.26 100.36 100.12 100.34 1.5K
11:23 100.34 100.48 100.21 100.25 0.8K
11:24 100.25 100.29 100.25 100.29 1.2K
11:25 100.29 100.29 100.25 100.25 1.0K
11:26 100.25 100.25 100.25 100.25 0.1K
11:27 100.25 100.34 100.25 100.34 0.6K
11:28 100.25 100.25 100.25 100.25 1.1K
11:29 100.48 100.48 100.25 100.25 0.3K
11:30 100.25 100.25 100.25 100.25 0.8K
11:31 100.25 100.28 100.25 100.25 0.5K
11:32 100.25 100.25 100.25 100.25 0.3K
11:33 100.25 100.25 100.25 100.25 0.2K
11:34 100.34 100.34 100.25 100.30 1.4K
11:35 100.30 100.88 100.30 100.88 2.1K
11:36 101.00 101.00 100.59 100.59 0.5K
11:37 100.80 101.00 100.80 101.00 2.8K
11:38 101.00 101.39 101.00 101.39 0.6K
11:39 101.39 101.39 100.89 100.89 6.0K
11:40 100.89 101.00 100.89 100.96 1.4K
11:41 100.96 100.96 100.96 100.96 0.2K
11:42 100.96 100.96 100.96 100.96 0.3K
11:43 100.49 100.49 100.49 100.49 0.4K
11:44 100.49 100.49 100.49 100.49 0.8K
11:45 101.40 101.40 100.81 100.81 1.0K
11:46 100.81 101.42 100.81 101.42 1.1K
11:47 101.42 101.42 101.27 101.27 0.4K
11:48 101.27 101.27 100.93 100.93 0.2K
11:49 100.93 100.93 100.93 100.93 0.3K
11:50 100.93 101.25 100.93 101.25 2.0K
11:51 101.25 101.25 101.25 101.25 0.1K
11:52 101.30 101.30 101.23 101.23 0.6K
11:53 101.23 101.65 101.23 101.30 0.8K
11:54 101.30 101.30 101.00 101.22 2.0K
11:55 101.30 101.61 101.30 101.49 0.7K
11:56 101.49 101.49 101.49 101.49 0.6K
11:57 101.14 101.17 101.14 101.17 0.4K
11:58 100.95 101.45 100.95 101.45 0.5K
11:59 101.45 101.45 101.25 101.25 1.2K
12:00 101.25 101.29 101.25 101.29 0.4K
12:01 101.47 101.47 101.16 101.16 0.8K
12:02 101.16 101.25 101.16 101.25 0.2K
12:03 101.15 101.15 101.15 101.15 0.5K
12:04 101.25 101.25 101.25 101.25 0.4K
12:05 101.08 101.08 101.08 101.08 0.3K
12:06 101.08 101.25 101.08 101.25 0.6K
12:07 101.25 101.25 101.25 101.25 0.2K
12:08 101.25 101.37 101.16 101.37 0.6K
12:09 101.37 101.39 101.37 101.39 0.7K
12:10 101.39 101.39 101.19 101.25 0.6K
12:11 101.25 101.25 101.25 101.25 0.4K
12:12 101.25 101.25 101.25 101.25 0.2K
12:13 101.25 101.25 101.25 101.25 0.5K
12:14 101.25 101.25 101.25 101.25 0.1K
12:15 101.25 101.25 101.25 101.25 0.2K
12:16 101.25 101.32 101.25 101.32 0.7K
12:17 101.25 101.25 101.25 101.25 0.8K
12:18 101.25 101.25 101.25 101.25 0.1K
12:19 101.25 101.25 101.25 101.25 0.3K
12:20 101.25 101.25 101.25 101.25 0.0K
12:21 101.25 101.25 101.25 101.25 0.5K
12:22 101.50 101.50 101.44 101.47 0.8K
12:23 101.47 101.47 101.47 101.47 0.2K
12:24 101.47 101.47 101.47 101.47 0.1K
12:25 101.47 101.47 101.47 101.47 0.0K
12:26 101.25 101.25 100.82 100.82 5.4K
12:27 100.82 101.32 100.82 101.32 0.9K
12:28 101.32 101.32 101.32 101.32 0.2K
12:29 101.32 101.32 100.99 100.99 0.6K
12:30 100.99 100.99 100.99 100.99 0.2K
12:31 100.99 100.99 100.99 100.99 0.1K
12:32 100.99 100.99 100.99 100.99 0.1K
12:33 100.99 101.49 100.99 101.49 0.8K
12:34 101.49 101.78 101.49 101.78 0.6K
12:35 101.55 101.79 101.32 101.79 1.4K
12:36 101.50 101.50 101.50 101.50 1.7K
12:37 101.50 101.50 101.49 101.49 1.6K
12:38 101.49 101.49 101.00 101.00 1.7K
12:39 101.00 101.00 101.00 101.00 0.1K
12:40 101.00 101.00 101.00 101.00 0.6K
12:41 101.00 101.49 101.00 101.26 1.3K
12:42 101.26 101.26 100.79 100.85 17.1K
12:43 100.85 101.32 100.85 101.32 0.2K
12:44 101.32 101.32 100.82 101.30 0.5K
12:45 101.30 101.30 101.30 101.30 0.0K
12:46 100.81 100.81 100.80 100.80 0.6K
12:47 100.80 100.80 100.80 100.80 0.0K
12:48 100.80 100.97 100.80 100.97 0.2K
12:49 101.29 101.32 101.29 101.29 1.3K
12:50 101.29 101.29 100.95 100.95 0.7K
12:51 100.94 101.19 100.94 101.19 1.3K
12:52 101.19 101.19 100.83 100.83 5.5K
12:53 100.97 100.97 100.97 100.97 0.5K
12:54 100.97 101.39 100.97 100.97 0.9K
12:55 101.06 101.06 101.06 101.06 0.8K
12:56 101.06 101.13 101.06 101.13 0.3K
12:57 101.13 101.13 101.13 101.13 0.5K
12:58 101.13 101.13 101.13 101.13 0.1K
12:59 101.47 101.47 101.30 101.30 0.9K
13:00 101.30 101.30 101.30 101.30 0.1K
13:01 101.30 101.30 101.12 101.12 0.2K
13:02 101.23 101.23 101.23 101.23 0.5K
13:03 101.23 101.23 101.23 101.23 0.6K
13:04 101.36 101.37 101.36 101.37 0.4K
13:05 101.37 101.37 101.37 101.37 0.3K
13:06 101.50 101.50 101.50 101.50 0.1K
13:07 101.50 101.50 101.50 101.50 0.3K
13:08 101.50 101.50 101.25 101.25 5.5K
13:09 101.25 101.25 101.25 101.25 0.0K
13:10 101.25 101.25 101.25 101.25 0.2K
13:11 101.20 101.20 101.06 101.06 2.0K
13:12 101.06 101.06 101.06 101.06 0.3K
13:13 101.06 101.35 101.06 101.35 0.2K
13:14 101.35 101.35 101.35 101.35 0.3K
13:15 101.35 101.35 101.35 101.35 0.1K
13:16 101.35 101.35 101.35 101.35 0.2K
13:17 101.35 101.35 101.33 101.33 0.3K
13:18 101.33 101.35 101.33 101.35 0.2K
13:19 101.35 101.48 101.35 101.48 0.6K
13:20 101.48 101.48 101.48 101.48 0.0K
13:21 101.48 101.48 101.48 101.48 0.2K
13:22 101.48 101.48 101.48 101.48 0.0K
13:23 101.48 101.48 101.48 101.48 0.1K
13:24 101.02 101.02 101.02 101.02 0.2K
13:25 101.02 101.11 101.02 101.11 0.5K
13:26 101.11 101.11 101.11 101.11 0.3K
13:27 101.11 101.11 101.11 101.11 0.2K
13:28 101.11 101.11 101.11 101.11 0.0K
13:29 101.11 101.11 101.11 101.11 0.3K
13:30 101.11 101.50 101.11 101.50 0.8K
13:31 101.43 101.43 101.43 101.43 0.1K
13:32 101.43 101.43 101.43 101.43 0.5K
13:33 101.43 101.43 101.43 101.43 0.0K
13:34 101.43 101.43 101.43 101.43 0.0K
13:35 101.43 101.43 101.43 101.43 0.4K
13:36 101.43 101.43 101.35 101.35 0.3K
13:37 101.35 101.35 101.35 101.35 0.4K
13:38 101.35 101.35 101.35 101.35 0.7K
13:39 101.35 101.35 101.35 101.35 0.1K
13:40 101.20 101.28 101.20 101.20 4.7K
13:41 101.20 101.20 100.76 100.77 1.6K
13:42 100.77 101.29 100.77 101.29 0.5K
13:43 101.29 101.29 101.29 101.29 0.2K
13:44 101.29 101.29 101.29 101.29 0.3K
13:45 101.00 101.00 100.75 100.75 1.3K
13:46 100.75 100.75 100.75 100.75 0.2K
13:47 100.75 101.45 100.75 101.45 0.3K
13:48 101.45 101.45 101.45 101.45 0.0K
13:49 101.45 101.50 101.45 101.50 0.4K
13:50 101.50 101.50 101.24 101.24 0.5K
13:51 101.24 101.24 101.12 101.12 0.5K
13:52 101.12 101.12 101.12 101.12 0.1K
13:53 101.12 101.44 101.12 101.19 0.5K
13:54 101.19 101.30 101.19 101.30 0.1K
13:55 101.30 101.36 101.15 101.36 0.7K
13:56 101.36 101.36 101.16 101.16 0.5K
13:57 101.16 101.50 101.16 101.50 0.2K
13:58 101.50 101.50 101.50 101.50 0.1K
13:59 101.50 101.50 101.12 101.12 0.6K
14:00 101.12 101.12 101.12 101.12 0.3K
14:01 101.34 101.34 101.34 101.34 0.1K
14:02 101.48 101.50 101.48 101.50 0.4K
14:03 101.50 101.50 101.50 101.50 0.5K
14:04 101.50 101.50 101.50 101.50 0.4K
14:05 101.30 101.30 101.30 101.30 11.8K
14:06 101.30 101.50 101.30 101.50 0.2K
14:07 101.50 101.50 101.50 101.50 0.3K
14:08 101.50 101.50 101.25 101.25 0.6K
14:09 101.25 101.25 101.25 101.25 0.4K
14:10 101.48 101.48 101.48 101.48 0.6K
14:11 101.40 101.40 101.40 101.40 0.3K
14:12 101.40 101.45 101.40 101.45 0.9K
14:13 101.45 101.45 101.45 101.45 0.0K
14:14 101.45 101.45 101.45 101.45 0.5K
14:15 101.45 101.50 101.38 101.38 0.6K
14:16 101.38 101.38 101.38 101.38 0.2K
14:17 101.38 101.50 101.38 101.50 0.1K
14:18 101.50 101.50 101.50 101.50 0.1K
14:19 101.50 101.50 101.50 101.50 0.5K
14:20 101.50 101.50 101.41 101.41 0.8K
14:21 101.41 101.41 101.41 101.41 0.0K
14:22 101.41 101.41 101.41 101.41 0.3K
14:23 101.41 101.41 101.41 101.41 4.7K
14:24 101.41 101.41 101.41 101.41 0.1K
14:25 101.41 101.41 101.41 101.41 0.7K
14:26 101.41 101.41 101.41 101.41 0.3K
14:27 101.41 101.41 101.41 101.41 0.3K
14:28 101.40 101.40 101.40 101.40 0.9K
14:29 101.40 101.40 101.40 101.40 0.1K
14:30 101.40 101.44 101.40 101.44 0.5K
14:31 101.44 101.44 101.44 101.44 0.1K
14:32 101.44 101.44 101.44 101.44 0.2K
14:33 101.44 101.50 101.44 101.50 0.3K
14:34 101.50 101.50 101.50 101.50 0.0K
14:35 101.50 101.50 101.50 101.50 0.2K
14:36 101.50 101.50 101.50 101.50 0.4K
14:37 101.50 101.50 101.50 101.50 0.5K
14:38 101.50 101.50 101.50 101.50 0.4K
14:39 101.50 101.50 101.50 101.50 0.1K
14:40 101.50 101.50 101.50 101.50 0.0K
14:41 101.49 101.50 101.44 101.44 1.4K
14:42 101.44 101.44 101.44 101.44 0.1K
14:43 101.45 101.45 101.45 101.45 1.5K
14:44 101.36 101.36 101.36 101.36 0.4K
14:45 101.36 101.36 101.36 101.36 0.0K
14:46 101.36 101.36 101.36 101.36 1.1K
14:47 101.36 101.36 101.36 101.36 1.6K
14:48 101.50 101.50 101.50 101.50 0.3K
14:49 101.50 101.50 101.32 101.32 0.5K
14:50 101.37 101.37 101.37 101.37 1.8K
14:51 101.37 101.37 101.37 101.37 0.4K
14:52 101.37 101.37 101.37 101.37 0.6K
14:53 101.37 101.37 101.37 101.37 0.1K
14:54 101.37 101.40 101.37 101.40 0.8K
14:55 101.40 101.40 101.40 101.40 0.3K
14:56 101.40 101.50 101.40 101.50 0.7K
14:57 101.50 101.50 101.41 101.41 0.9K
14:58 101.41 101.41 101.41 101.41 1.2K
14:59 101.41 101.41 101.41 101.41 0.1K
15:00 101.41 101.41 101.41 101.41 0.2K
15:01 101.50 101.50 101.50 101.50 0.2K
15:02 101.50 101.50 101.50 101.50 1.4K
15:03 101.50 101.50 101.45 101.45 1.2K
15:04 101.45 101.45 101.45 101.45 0.3K
15:05 101.45 101.45 101.45 101.45 0.8K
15:06 101.45 101.45 101.45 101.45 0.3K
15:07 101.48 101.48 101.48 101.48 1.4K
15:08 101.48 101.48 101.48 101.48 0.0K
15:09 101.48 101.48 101.36 101.36 0.3K
15:10 101.36 101.36 101.36 101.36 0.6K
15:11 101.36 101.36 101.36 101.36 0.4K
15:12 101.36 101.36 101.36 101.36 0.2K
15:13 101.36 101.36 101.36 101.36 0.6K
15:14 101.41 101.41 101.41 101.41 0.6K
15:15 101.41 101.41 101.41 101.41 0.2K
15:16 101.41 101.41 101.41 101.41 0.7K
15:17 101.41 101.41 101.41 101.41 0.0K
15:18 101.41 101.41 101.41 101.41 1.6K
15:19 101.51 102.98 101.51 102.98 5.8K
15:20 102.96 103.00 102.50 102.50 1.6K
15:21 103.18 103.18 102.52 102.52 1.0K
15:22 102.52 102.52 102.52 102.52 0.0K
15:23 103.58 103.66 103.58 103.66 2.2K
15:24 103.79 104.50 103.79 104.50 4.6K
15:25 104.52 104.81 104.52 104.58 3.5K
15:26 104.58 107.00 104.58 107.00 13.6K
15:27 106.26 106.90 105.84 105.84 1.9K
15:28 105.84 107.26 105.84 107.00 3.5K
15:29 106.93 108.77 106.93 107.00 11.6K
15:30 107.00 107.53 106.25 106.25 6.6K
15:31 106.25 106.25 105.00 106.00 10.8K
15:32 106.50 106.50 105.70 105.70 3.3K
15:33 105.70 105.70 105.70 105.70 0.6K
15:34 105.51 105.53 105.50 105.51 0.8K
15:35 105.51 105.51 105.49 105.51 4.2K
15:36 105.51 105.75 105.38 105.70 1.1K
15:37 105.70 105.70 105.21 105.21 0.6K
15:38 105.21 105.49 105.06 105.47 1.5K
15:39 105.36 105.51 105.36 105.51 3.4K
15:40 105.51 105.51 105.51 105.51 0.5K
15:41 105.51 105.51 104.23 104.55 6.4K
15:42 104.60 104.60 104.55 104.55 1.5K
15:43 104.60 104.60 104.36 104.36 1.7K
15:44 104.36 104.97 104.36 104.97 0.8K
15:45 104.97 105.00 104.96 105.00 1.3K
15:46 104.92 105.49 104.92 105.04 4.0K
15:47 105.06 105.06 105.02 105.04 1.6K
15:48 105.06 105.30 105.05 105.30 1.8K
15:49 105.30 105.35 104.62 104.62 2.6K
15:50 104.62 105.30 104.62 105.30 3.3K
15:51 105.05 105.31 104.77 105.09 5.2K
15:52 105.00 105.01 104.99 105.01 1.1K
15:53 105.03 105.08 104.91 104.91 5.4K
15:54 104.93 104.93 104.93 104.93 1.7K
15:55 104.77 105.16 104.77 105.14 2.2K
15:56 105.16 105.16 104.38 104.97 7.1K
15:57 104.97 105.11 104.97 105.11 2.4K
15:58 105.11 105.30 105.00 105.30 7.3K
15:59 105.10 105.10 104.93 105.03 4.3K
16:00 104.61 105.27 104.50 105.27 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available