ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.76 106.90 101.72 102.26 3.1K
09:32 102.26 102.26 102.26 102.26 0.1K
09:33 102.26 102.26 102.26 102.26 0.1K
09:34 102.26 102.26 102.26 102.26 0.1K
09:35 102.26 102.26 102.00 102.00 1.7K
09:36 102.00 102.21 102.00 102.21 0.1K
09:37 102.21 102.21 102.00 102.00 0.7K
09:38 102.00 102.15 102.00 102.15 2.8K
09:39 102.15 102.15 102.15 102.15 0.4K
09:40 102.15 102.15 101.44 101.44 1.3K
09:41 101.44 101.44 101.44 101.44 0.3K
09:42 101.11 101.11 101.11 101.11 0.3K
09:43 101.11 101.11 101.11 101.11 0.0K
09:44 101.11 102.24 101.11 102.24 0.8K
09:45 102.24 102.71 101.94 102.71 1.1K
09:46 102.71 102.71 102.69 102.69 0.8K
09:47 102.69 102.69 102.61 102.61 0.7K
09:48 102.61 102.66 102.61 102.66 0.9K
09:49 102.66 102.66 102.41 102.51 1.6K
09:50 102.05 102.05 102.05 102.05 0.8K
09:51 102.05 102.05 101.79 101.79 1.3K
09:52 101.79 101.79 101.79 101.79 0.0K
09:53 101.94 101.94 101.94 101.94 0.3K
09:54 101.94 101.94 101.94 101.94 0.3K
09:55 101.94 101.94 101.48 101.79 4.1K
09:56 101.79 101.79 101.79 101.79 0.0K
09:57 101.79 101.79 101.79 101.79 0.0K
09:58 101.79 101.79 101.79 101.79 0.1K
09:59 101.79 101.79 101.79 101.79 0.1K
10:00 101.79 101.79 101.79 101.79 0.1K
10:01 101.79 101.79 101.34 101.76 1.9K
10:02 101.76 101.76 101.76 101.76 0.3K
10:03 101.76 101.76 101.61 101.61 1.1K
10:04 101.61 101.61 101.61 101.61 0.1K
10:05 101.61 101.61 101.21 101.21 0.6K
10:06 101.21 101.50 101.21 101.50 0.7K
10:07 101.50 101.50 101.50 101.50 0.3K
10:08 101.50 101.53 101.23 101.23 0.3K
10:09 101.23 101.57 101.23 101.57 1.0K
10:10 101.32 101.46 101.32 101.46 1.3K
10:11 101.46 101.46 101.46 101.46 0.5K
10:12 101.46 101.46 101.46 101.46 0.2K
10:13 101.46 101.46 101.39 101.39 0.8K
10:14 101.39 101.39 101.39 101.39 0.7K
10:15 101.39 101.49 101.10 101.49 0.4K
10:16 101.49 101.49 101.49 101.49 0.5K
10:17 101.49 101.49 100.66 100.66 2.3K
10:18 100.66 100.66 100.66 100.66 0.1K
10:19 100.66 101.32 100.66 101.32 0.5K
10:20 101.32 101.32 100.77 101.32 1.5K
10:21 101.32 101.32 101.32 101.32 0.2K
10:22 101.32 101.32 101.32 101.32 0.1K
10:23 101.32 101.32 101.32 101.32 0.1K
10:24 100.83 100.83 100.83 100.83 0.9K
10:25 100.83 100.83 100.83 100.83 0.3K
10:26 100.70 101.00 100.70 101.00 1.7K
10:27 101.00 101.00 101.00 101.00 0.1K
10:28 101.00 101.00 101.00 101.00 0.3K
10:29 101.00 101.00 101.00 101.00 0.6K
10:30 101.00 101.00 100.98 100.98 0.2K
10:31 100.98 100.98 100.98 100.98 0.1K
10:32 100.98 100.98 100.98 100.98 0.0K
10:33 100.98 100.98 100.97 100.97 3.7K
10:34 100.97 100.97 100.94 100.94 0.5K
10:35 100.94 100.94 100.78 100.78 0.6K
10:36 100.90 100.90 100.90 100.90 1.2K
10:37 100.90 100.90 100.90 100.90 0.0K
10:38 100.90 100.90 100.90 100.90 0.0K
10:39 100.90 100.90 100.06 100.06 2.0K
10:40 100.06 100.06 100.06 100.06 0.2K
10:41 100.06 100.06 100.06 100.06 0.4K
10:42 100.06 100.06 100.06 100.06 0.1K
10:43 100.06 100.44 100.06 100.44 0.4K
10:44 100.44 100.44 100.44 100.44 1.0K
10:45 100.44 100.44 100.44 100.44 0.2K
10:46 100.44 100.44 100.44 100.44 0.0K
10:47 100.44 100.44 100.44 100.44 0.1K
10:48 100.44 100.44 100.44 100.44 0.1K
10:49 100.44 100.44 100.24 100.42 0.6K
10:50 100.42 100.42 100.42 100.42 0.0K
10:51 100.42 100.42 100.42 100.42 0.0K
10:52 100.42 100.42 100.42 100.42 0.0K
10:53 100.42 100.42 100.42 100.42 0.0K
10:54 100.40 100.40 100.40 100.40 0.2K
10:55 100.35 100.54 100.35 100.54 1.8K
10:56 100.54 100.56 100.54 100.56 2.4K
10:57 100.56 100.61 100.56 100.61 0.1K
10:58 100.61 100.64 100.61 100.64 0.1K
10:59 100.82 100.82 100.82 100.82 0.1K
11:00 100.82 100.82 100.82 100.82 0.1K
11:01 100.68 100.68 100.68 100.68 0.2K
11:02 100.68 101.04 100.68 101.04 3.7K
11:03 101.04 101.04 101.04 101.04 0.1K
11:04 101.07 101.07 101.07 101.07 0.9K
11:05 101.07 101.07 100.65 100.65 1.6K
11:06 100.65 100.65 100.56 100.56 2.0K
11:07 100.56 100.56 100.56 100.56 0.1K
11:08 100.56 100.56 100.56 100.56 0.3K
11:09 100.56 100.56 100.56 100.56 0.0K
11:10 100.56 100.56 100.56 100.56 0.0K
11:11 100.56 100.56 100.56 100.56 0.0K
11:12 100.56 100.56 100.56 100.56 1.3K
11:13 100.56 100.56 100.56 100.56 0.0K
11:14 100.56 100.56 100.56 100.56 0.1K
11:15 100.56 100.56 100.56 100.56 0.1K
11:16 100.56 100.56 100.56 100.56 0.1K
11:17 100.56 100.56 100.56 100.56 0.1K
11:18 100.56 100.56 100.40 100.40 0.7K
11:19 100.40 100.40 100.40 100.40 0.0K
11:20 100.40 100.40 100.40 100.40 0.0K
11:21 100.40 100.40 100.40 100.40 0.0K
11:22 100.40 100.40 100.40 100.40 0.0K
11:23 100.40 100.40 100.40 100.40 0.0K
11:24 100.40 100.40 100.40 100.40 0.0K
11:25 100.40 100.40 100.40 100.40 0.0K
11:26 100.40 100.40 100.14 100.14 0.4K
11:27 100.14 100.14 100.14 100.14 0.0K
11:28 100.14 100.14 100.14 100.14 0.0K
11:29 100.14 100.14 100.14 100.14 0.1K
11:30 100.14 100.14 100.14 100.14 0.0K
11:31 100.14 100.66 100.14 100.66 0.8K
11:32 100.66 100.66 100.66 100.66 0.1K
11:33 100.66 100.66 100.66 100.66 0.1K
11:34 100.66 100.66 100.66 100.66 0.1K
11:35 100.66 100.66 100.66 100.66 0.1K
11:36 100.66 100.66 100.66 100.66 0.0K
11:37 100.66 100.90 100.66 100.90 0.1K
11:38 100.90 100.90 100.90 100.90 0.1K
11:39 100.90 100.90 100.90 100.90 0.0K
11:40 100.90 100.90 100.90 100.90 0.1K
11:41 100.90 100.90 100.90 100.90 0.1K
11:42 100.90 100.90 100.72 100.72 0.9K
11:43 100.72 100.72 100.72 100.72 0.0K
11:44 100.72 100.72 100.72 100.72 0.0K
11:45 100.72 100.72 100.72 100.72 0.0K
11:46 100.72 100.72 100.72 100.72 0.0K
11:47 100.72 100.72 100.72 100.72 0.0K
11:48 100.72 100.72 100.72 100.72 0.0K
11:49 100.72 100.72 100.72 100.72 0.0K
11:50 100.72 100.72 100.72 100.72 0.0K
11:51 100.72 100.72 100.72 100.72 0.0K
11:52 100.50 100.50 100.50 100.50 0.2K
11:53 100.50 100.50 100.50 100.50 0.1K
11:54 100.50 100.50 100.50 100.50 0.2K
11:55 100.50 100.89 100.50 100.89 0.1K
11:56 100.89 100.92 100.89 100.92 0.8K
11:57 100.92 100.92 100.92 100.92 0.0K
11:58 100.92 100.92 100.92 100.92 0.0K
11:59 100.92 100.92 100.92 100.92 0.0K
12:00 100.92 100.92 100.92 100.92 0.0K
12:01 100.92 100.92 100.92 100.92 0.0K
12:02 100.92 100.92 100.92 100.92 0.0K
12:03 100.92 100.92 100.92 100.92 0.0K
12:04 100.72 100.72 100.72 100.72 1.2K
12:05 100.72 100.72 100.72 100.72 0.1K
12:06 100.72 100.72 100.72 100.72 0.0K
12:07 100.72 100.73 100.72 100.73 0.1K
12:08 100.73 100.73 100.73 100.73 0.5K
12:09 100.73 101.00 100.73 101.00 0.6K
12:10 101.00 101.00 101.00 101.00 0.0K
12:11 101.00 101.00 101.00 101.00 0.1K
12:12 101.00 101.00 101.00 101.00 0.1K
12:13 101.00 101.00 101.00 101.00 0.1K
12:14 101.00 101.00 101.00 101.00 0.0K
12:15 101.00 101.00 101.00 101.00 0.1K
12:16 101.00 101.00 100.99 100.99 0.5K
12:17 100.99 100.99 100.99 100.99 0.1K
12:18 100.99 100.99 100.99 100.99 0.0K
12:19 100.99 100.99 100.99 100.99 0.0K
12:20 100.99 100.99 100.99 100.99 0.0K
12:21 100.99 100.99 100.98 100.98 0.6K
12:22 100.80 100.80 100.80 100.80 2.2K
12:23 100.80 100.80 100.59 100.59 0.2K
12:24 100.55 100.55 100.55 100.55 0.1K
12:25 100.55 100.55 100.55 100.55 0.1K
12:26 100.55 100.55 100.55 100.55 0.1K
12:27 100.52 100.64 100.52 100.64 0.4K
12:28 100.64 100.64 100.64 100.64 0.0K
12:29 100.64 100.64 100.64 100.64 0.0K
12:30 100.64 100.64 100.64 100.64 0.0K
12:31 100.64 100.65 100.50 100.65 0.7K
12:32 100.65 100.65 100.65 100.65 0.1K
12:33 100.65 100.65 100.65 100.65 0.0K
12:34 100.65 100.65 100.65 100.65 0.0K
12:35 100.65 100.65 100.65 100.65 0.5K
12:36 100.65 100.65 100.65 100.65 0.0K
12:37 100.65 100.65 100.65 100.65 0.0K
12:38 100.65 100.65 100.65 100.65 0.0K
12:39 100.65 100.65 100.65 100.65 0.0K
12:40 100.65 100.65 100.65 100.65 0.0K
12:41 100.78 100.78 100.66 100.66 0.3K
12:42 100.66 100.66 100.66 100.66 0.0K
12:43 100.65 100.65 100.65 100.65 0.1K
12:44 100.65 100.65 100.65 100.65 0.0K
12:45 100.65 100.65 100.65 100.65 0.1K
12:46 100.80 100.80 100.80 100.80 0.3K
12:47 100.80 100.80 100.65 100.65 1.2K
12:48 100.65 100.65 100.65 100.65 0.0K
12:49 100.65 100.65 100.65 100.65 0.0K
12:50 100.65 100.65 100.65 100.65 0.0K
12:51 100.65 100.65 100.65 100.65 0.0K
12:52 100.65 100.65 100.65 100.65 0.1K
12:53 100.65 100.65 100.65 100.65 0.0K
12:54 100.65 100.65 100.65 100.65 0.1K
12:55 100.65 100.65 100.65 100.65 0.0K
12:56 100.65 100.65 100.65 100.65 0.0K
12:57 100.65 100.65 100.65 100.65 0.0K
12:58 100.65 100.65 100.65 100.65 0.0K
12:59 100.65 100.65 100.65 100.65 0.0K
13:00 100.65 100.65 100.65 100.65 0.0K
13:01 100.65 100.80 100.65 100.80 0.7K
13:02 100.80 100.80 100.80 100.80 0.0K
13:03 100.80 100.80 100.80 100.80 0.1K
13:04 100.80 100.80 100.80 100.80 0.0K
13:05 100.80 100.80 100.80 100.80 0.0K
13:06 100.80 100.80 100.80 100.80 0.0K
13:07 100.80 100.80 100.80 100.80 0.8K
13:08 101.73 101.73 101.42 101.42 0.4K
13:09 101.42 101.42 101.42 101.42 0.2K
13:10 101.57 101.57 101.57 101.57 0.2K
13:11 101.57 101.65 101.57 101.65 0.4K
13:12 101.65 101.65 101.65 101.65 1.3K
13:13 101.65 102.01 101.65 102.01 1.6K
13:14 102.01 102.01 102.01 102.01 0.0K
13:15 102.01 102.01 101.83 101.89 0.3K
13:16 101.89 101.89 101.89 101.89 0.1K
13:17 101.89 101.89 101.89 101.89 0.0K
13:18 101.89 101.89 101.83 101.83 0.2K
13:19 101.83 101.83 101.83 101.83 0.0K
13:20 101.83 101.83 101.83 101.83 0.0K
13:21 101.60 101.85 101.60 101.85 1.4K
13:22 101.85 101.85 101.85 101.85 0.7K
13:23 101.44 101.79 101.44 101.79 0.8K
13:24 101.79 101.79 101.79 101.79 0.0K
13:25 101.40 101.40 101.40 101.40 0.5K
13:26 101.40 101.40 101.40 101.40 0.0K
13:27 101.40 101.40 101.40 101.40 0.0K
13:28 101.40 101.40 101.40 101.40 0.1K
13:29 101.79 101.79 101.79 101.79 3.4K
13:30 101.79 101.79 101.79 101.79 0.4K
13:31 101.79 101.79 101.77 101.77 0.5K
13:32 101.77 101.77 101.77 101.77 0.1K
13:33 101.77 101.77 101.76 101.76 1.8K
13:34 101.76 101.76 101.76 101.76 0.0K
13:35 101.76 101.76 101.76 101.76 0.0K
13:36 101.76 101.76 101.75 101.75 0.2K
13:37 101.75 101.75 101.75 101.75 0.0K
13:38 101.75 101.84 101.75 101.84 0.7K
13:39 101.84 101.84 101.84 101.84 0.0K
13:40 101.84 101.84 101.84 101.84 0.1K
13:41 101.79 101.79 101.79 101.79 0.7K
13:42 101.79 101.79 101.79 101.79 0.1K
13:43 101.79 101.79 101.79 101.79 0.1K
13:44 101.78 101.78 101.78 101.78 1.0K
13:45 101.78 101.78 101.78 101.78 0.1K
13:46 101.55 101.55 101.55 101.55 0.1K
13:47 101.55 101.80 101.55 101.80 0.3K
13:48 101.80 101.80 101.80 101.80 0.0K
13:49 101.80 101.80 101.80 101.80 0.0K
13:50 101.80 101.80 101.80 101.80 0.0K
13:51 101.80 101.80 101.80 101.80 0.0K
13:52 101.80 101.80 101.80 101.80 0.0K
13:53 101.68 101.68 101.68 101.68 0.1K
13:54 101.68 101.68 101.68 101.68 0.0K
13:55 101.68 101.80 101.68 101.80 0.3K
13:56 101.80 101.80 101.80 101.80 0.0K
13:57 101.80 101.80 101.80 101.80 0.0K
13:58 101.80 101.80 101.80 101.80 0.0K
13:59 101.80 101.80 101.80 101.80 0.0K
14:00 101.80 101.92 101.80 101.92 0.3K
14:01 101.92 101.92 101.89 101.89 0.1K
14:02 101.89 102.02 101.89 102.02 2.1K
14:03 102.02 102.12 102.02 102.12 0.1K
14:04 102.12 102.12 102.12 102.12 0.0K
14:05 102.12 102.12 102.12 102.12 0.1K
14:06 102.03 102.03 102.03 102.03 0.4K
14:07 102.03 102.03 102.03 102.03 0.1K
14:08 102.03 102.03 102.03 102.03 0.1K
14:09 102.03 102.03 102.03 102.03 0.1K
14:10 102.26 102.32 102.26 102.32 0.3K
14:11 102.32 102.39 102.32 102.39 1.3K
14:12 102.39 102.59 102.16 102.16 1.8K
14:13 102.16 102.16 102.16 102.16 0.1K
14:14 102.62 102.62 102.34 102.34 1.0K
14:15 102.42 102.42 102.34 102.34 0.3K
14:16 102.34 102.34 102.05 102.05 0.4K
14:17 102.05 102.05 102.05 102.05 0.1K
14:18 102.05 102.05 102.05 102.05 0.0K
14:19 102.05 102.05 102.05 102.05 0.0K
14:20 102.05 102.05 101.41 101.41 0.1K
14:21 101.41 101.41 101.41 101.41 0.0K
14:22 101.41 101.41 101.41 101.41 0.0K
14:23 101.41 101.41 101.41 101.41 0.4K
14:24 101.41 101.41 101.41 101.41 0.0K
14:25 101.41 101.41 101.41 101.41 0.1K
14:26 101.41 101.41 101.41 101.41 0.0K
14:27 101.41 101.41 101.41 101.41 0.0K
14:28 101.41 101.41 101.41 101.41 0.0K
14:29 101.41 101.41 101.41 101.41 0.0K
14:30 101.41 101.41 101.41 101.41 0.0K
14:31 101.41 101.41 101.41 101.41 0.0K
14:32 101.41 101.41 101.41 101.41 0.2K
14:33 101.41 101.88 101.41 101.88 0.5K
14:34 101.88 101.88 101.88 101.88 0.0K
14:35 101.88 101.88 101.88 101.88 0.0K
14:36 101.88 101.88 101.88 101.88 0.0K
14:37 101.88 101.88 101.49 101.49 0.2K
14:38 101.49 101.49 101.49 101.49 0.2K
14:39 101.49 101.71 101.49 101.71 0.5K
14:40 101.71 101.71 101.71 101.71 0.0K
14:41 101.70 101.70 101.70 101.70 0.2K
14:42 101.70 101.70 101.70 101.70 0.2K
14:43 101.70 101.70 101.49 101.49 0.4K
14:44 101.49 101.49 101.49 101.49 0.1K
14:45 101.49 101.49 101.49 101.49 0.0K
14:46 101.49 101.49 101.49 101.49 0.0K
14:47 101.49 101.49 101.49 101.49 0.0K
14:48 101.02 101.02 101.02 101.02 0.2K
14:49 101.02 101.02 101.02 101.02 0.1K
14:50 101.52 101.52 101.52 101.52 0.4K
14:51 101.52 101.52 101.49 101.49 0.4K
14:52 101.49 101.49 101.49 101.49 0.0K
14:53 101.49 101.49 101.49 101.49 0.1K
14:54 101.49 101.49 101.49 101.49 0.0K
14:55 101.49 101.49 101.49 101.49 0.0K
14:56 101.49 101.49 101.49 101.49 0.1K
14:57 101.49 101.49 101.49 101.49 0.4K
14:58 101.44 101.44 101.44 101.44 0.2K
14:59 101.72 101.72 101.68 101.68 1.0K
15:00 101.79 101.79 101.32 101.32 1.4K
15:01 101.32 101.32 101.32 101.32 0.1K
15:02 102.02 102.02 102.02 102.02 0.3K
15:03 102.02 102.02 101.00 101.00 0.2K
15:04 101.00 101.00 101.00 101.00 0.0K
15:05 101.93 102.02 101.53 102.02 1.1K
15:06 102.02 102.02 101.53 101.53 0.7K
15:07 101.53 101.53 101.53 101.53 0.1K
15:08 101.53 101.53 101.53 101.53 0.0K
15:09 101.08 101.08 101.08 101.08 0.3K
15:10 101.08 101.08 101.08 101.08 0.0K
15:11 101.08 102.02 101.08 102.02 0.9K
15:12 102.02 102.02 102.02 102.02 0.5K
15:13 102.02 102.02 102.02 102.02 0.2K
15:14 101.50 101.63 101.50 101.63 0.8K
15:15 101.21 101.21 100.73 100.73 1.3K
15:16 100.98 100.98 100.98 100.98 1.3K
15:17 100.98 100.98 100.93 100.93 0.7K
15:18 101.05 101.05 101.05 101.05 0.2K
15:19 101.05 101.12 101.05 101.12 1.5K
15:20 101.12 101.12 100.88 101.04 0.8K
15:21 101.04 101.04 101.04 101.04 0.0K
15:22 100.80 100.80 100.80 100.80 0.2K
15:23 100.80 100.80 100.80 100.80 0.1K
15:24 100.80 100.80 100.67 100.67 0.8K
15:25 100.66 100.95 100.66 100.95 2.3K
15:26 100.95 100.95 100.95 100.95 0.0K
15:27 100.96 100.96 100.96 100.96 0.2K
15:28 100.96 100.96 100.96 100.96 0.0K
15:29 100.96 100.96 100.96 100.96 0.1K
15:30 100.96 100.96 100.96 100.96 0.1K
15:31 100.96 100.96 100.96 100.96 0.0K
15:32 100.96 100.96 100.96 100.96 0.1K
15:33 101.19 101.19 101.19 101.19 0.1K
15:34 101.18 101.18 101.18 101.18 1.6K
15:35 101.18 101.18 101.18 101.18 0.0K
15:36 101.18 101.18 101.02 101.02 0.9K
15:37 101.02 101.02 101.02 101.02 0.1K
15:38 100.74 100.74 100.74 100.74 1.0K
15:39 100.74 100.74 100.65 100.65 0.1K
15:40 100.65 100.65 100.65 100.65 0.0K
15:41 100.65 100.70 100.65 100.70 0.3K
15:42 100.70 100.83 100.70 100.83 0.4K
15:43 100.63 100.63 100.63 100.63 0.4K
15:44 100.63 100.63 100.63 100.63 0.1K
15:45 100.63 100.85 100.63 100.85 1.8K
15:46 101.00 101.00 100.92 100.92 0.4K
15:47 100.93 100.93 100.93 100.93 0.1K
15:48 100.93 100.93 100.90 100.90 0.5K
15:49 101.01 101.01 101.01 101.01 0.1K
15:50 101.01 101.01 100.76 100.76 0.6K
15:51 100.76 100.93 100.76 100.93 0.9K
15:52 101.19 101.19 100.96 101.00 2.0K
15:53 100.84 100.99 100.84 100.99 1.8K
15:54 100.99 101.05 100.99 101.05 0.2K
15:55 101.05 101.05 101.05 101.05 0.5K
15:56 101.05 101.17 101.05 101.07 0.8K
15:57 101.07 101.07 101.07 101.07 0.7K
15:58 101.07 101.09 101.05 101.05 3.0K
15:59 101.05 101.05 101.05 101.05 1.0K
16:00 101.05 101.15 101.00 101.00 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available