ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.45 102.86 100.45 100.45 2.7K
09:32 100.45 100.45 100.45 100.45 0.0K
09:33 100.45 100.45 100.45 100.45 0.0K
09:34 100.45 100.45 100.45 100.45 0.0K
09:35 100.45 100.45 100.45 100.45 0.2K
09:36 100.45 100.45 100.45 100.45 0.0K
09:37 100.45 100.45 100.45 100.45 0.0K
09:38 100.45 100.45 100.45 100.45 0.1K
09:39 100.45 100.45 100.45 100.45 0.0K
09:40 100.45 100.45 100.45 100.45 0.0K
09:41 100.45 100.98 100.45 100.98 0.3K
09:42 100.98 101.12 100.91 101.12 0.8K
09:43 101.12 101.12 101.12 101.12 0.1K
09:44 101.12 101.12 101.12 101.12 0.0K
09:45 101.12 101.12 100.92 100.92 0.9K
09:46 101.01 101.01 101.00 101.00 0.3K
09:47 100.71 101.24 100.71 101.24 2.4K
09:48 101.24 101.24 101.04 101.04 0.3K
09:49 101.04 101.04 101.04 101.04 0.1K
09:50 101.04 101.04 101.04 101.04 0.0K
09:51 101.04 101.04 101.04 101.04 0.3K
09:52 101.04 101.04 100.70 100.70 0.6K
09:53 100.70 100.70 100.70 100.70 0.6K
09:54 100.70 100.70 100.70 100.70 0.0K
09:55 100.70 100.75 100.70 100.75 8.3K
09:56 100.75 100.75 100.71 100.71 1.0K
09:57 100.71 100.71 100.71 100.71 0.1K
09:58 100.71 100.71 100.71 100.71 0.1K
09:59 100.71 100.71 100.67 100.67 0.3K
10:00 100.67 100.88 100.67 100.88 0.4K
10:01 100.88 100.88 100.88 100.88 0.0K
10:02 100.88 100.88 100.88 100.88 0.0K
10:03 100.88 100.88 100.75 100.75 0.2K
10:04 100.75 100.75 100.75 100.75 0.1K
10:05 100.75 100.75 100.75 100.75 0.0K
10:06 100.75 100.75 100.75 100.75 0.0K
10:07 100.75 100.75 100.75 100.75 0.0K
10:08 100.75 100.75 100.59 100.59 0.4K
10:09 100.59 101.33 100.59 101.07 6.8K
10:10 101.07 101.07 100.75 100.75 1.9K
10:11 100.83 100.83 100.83 100.83 0.4K
10:12 100.99 100.99 100.99 100.99 1.4K
10:13 100.99 101.21 100.88 100.88 2.3K
10:14 100.88 100.88 100.64 100.64 3.3K
10:15 100.51 100.51 100.51 100.51 0.7K
10:16 100.51 100.51 100.05 100.05 0.4K
10:17 100.05 100.05 100.05 100.05 0.0K
10:18 100.05 100.05 100.05 100.05 0.0K
10:19 100.05 100.05 100.05 100.05 0.6K
10:20 100.10 100.10 99.85 100.00 1.6K
10:21 100.00 100.00 100.00 100.00 0.3K
10:22 100.00 100.00 100.00 100.00 0.0K
10:23 100.00 100.00 100.00 100.00 0.1K
10:24 100.05 100.05 100.05 100.05 2.0K
10:25 100.05 100.05 100.05 100.05 1.3K
10:26 100.05 100.05 99.99 99.99 1.3K
10:27 99.99 99.99 99.85 99.99 0.7K
10:28 99.99 99.99 99.99 99.99 0.5K
10:29 99.99 99.99 99.99 99.99 0.0K
10:30 99.99 99.99 99.99 99.99 0.0K
10:31 99.99 100.06 99.99 100.06 0.7K
10:32 100.06 100.06 100.06 100.06 0.1K
10:33 100.06 100.06 100.06 100.06 0.0K
10:34 100.06 100.10 100.06 100.10 0.3K
10:35 100.10 100.10 100.10 100.10 0.0K
10:36 100.10 100.10 99.98 99.98 0.1K
10:37 99.98 100.10 99.98 100.00 2.4K
10:38 100.00 100.00 100.00 100.00 0.2K
10:39 100.00 100.00 100.00 100.00 0.1K
10:40 100.00 100.00 100.00 100.00 0.0K
10:41 100.00 100.00 99.90 99.90 0.4K
10:42 99.90 99.90 99.90 99.90 0.0K
10:43 99.90 99.90 99.90 99.90 0.0K
10:44 99.90 99.90 99.90 99.90 0.0K
10:45 99.90 99.90 99.90 99.90 0.0K
10:46 99.90 100.02 99.90 100.00 1.7K
10:47 100.00 100.00 100.00 100.00 0.0K
10:48 100.13 100.13 100.13 100.13 0.2K
10:49 100.13 100.13 100.13 100.13 0.0K
10:50 100.13 100.14 100.13 100.14 0.6K
10:51 100.09 100.09 100.09 100.09 0.8K
10:52 100.09 100.10 100.05 100.05 0.9K
10:53 100.00 100.00 100.00 100.00 0.9K
10:54 100.00 100.00 100.00 100.00 0.0K
10:55 99.84 99.84 99.84 99.84 0.4K
10:56 99.84 99.84 99.84 99.84 0.0K
10:57 99.84 99.84 99.84 99.84 0.0K
10:58 99.84 99.84 99.84 99.84 0.1K
10:59 99.84 99.84 99.84 99.84 0.0K
11:00 99.84 99.84 99.84 99.84 0.0K
11:01 99.84 99.84 99.84 99.84 0.0K
11:02 99.84 99.84 99.84 99.84 0.5K
11:03 100.00 100.00 100.00 100.00 0.1K
11:04 100.00 100.00 100.00 100.00 1.9K
11:05 100.00 100.00 100.00 100.00 0.3K
11:06 100.00 100.00 100.00 100.00 0.0K
11:07 100.00 100.00 100.00 100.00 0.3K
11:08 100.00 100.00 99.99 99.99 1.7K
11:09 99.99 99.99 99.99 99.99 0.0K
11:10 99.99 99.99 99.99 99.99 0.0K
11:11 99.99 99.99 99.99 99.99 0.7K
11:12 99.99 99.99 99.99 99.99 0.0K
11:13 99.99 99.99 99.99 99.99 0.0K
11:14 99.99 99.99 99.99 99.99 0.0K
11:15 99.98 99.98 99.98 99.98 0.4K
11:16 99.84 99.84 99.84 99.84 0.1K
11:17 99.84 99.84 99.84 99.84 0.0K
11:18 99.84 99.84 99.84 99.84 0.1K
11:19 99.84 99.84 99.84 99.84 0.0K
11:20 99.84 99.84 99.84 99.84 0.0K
11:21 99.84 99.84 99.84 99.84 0.0K
11:22 99.84 99.84 99.84 99.84 0.0K
11:23 99.84 99.84 99.84 99.84 0.0K
11:24 99.84 99.84 99.84 99.84 0.0K
11:25 99.84 99.87 99.62 99.62 0.4K
11:26 99.62 99.62 99.62 99.62 0.2K
11:27 99.62 99.62 99.62 99.62 0.0K
11:28 99.62 99.62 99.62 99.62 0.2K
11:29 99.62 99.62 99.62 99.62 0.0K
11:30 99.62 99.62 99.62 99.62 0.1K
11:31 99.62 99.84 99.62 99.84 1.6K
11:32 99.85 99.85 99.85 99.85 0.3K
11:33 99.85 99.85 99.78 99.84 0.9K
11:34 99.84 99.84 99.84 99.84 0.0K
11:35 99.84 99.84 99.84 99.84 0.0K
11:36 99.84 99.85 99.84 99.85 0.5K
11:37 99.85 99.90 99.85 99.90 0.2K
11:38 99.90 99.90 99.90 99.90 0.0K
11:39 99.90 99.90 98.63 98.63 5.6K
11:40 98.63 98.63 98.63 98.63 0.0K
11:41 98.63 98.86 98.63 98.86 1.2K
11:42 98.86 98.86 98.86 98.86 0.1K
11:43 98.86 98.86 98.86 98.86 0.0K
11:44 98.86 98.86 98.86 98.86 0.0K
11:45 98.86 98.86 98.86 98.86 0.0K
11:46 98.86 98.86 98.86 98.86 0.3K
11:47 98.96 99.11 98.96 99.11 0.8K
11:48 99.11 99.11 99.11 99.11 0.3K
11:49 99.11 99.11 99.11 99.11 0.1K
11:50 99.11 99.11 99.11 99.11 0.0K
11:51 99.11 99.11 99.11 99.11 0.0K
11:52 99.11 99.11 99.11 99.11 0.0K
11:53 99.11 99.34 99.11 99.34 0.2K
11:54 99.30 99.30 99.30 99.30 0.2K
11:55 99.30 99.30 99.30 99.30 0.0K
11:56 99.15 99.15 98.84 98.84 1.2K
11:57 98.84 98.84 98.84 98.84 0.0K
11:58 98.84 98.84 98.84 98.84 0.0K
11:59 98.84 98.84 98.84 98.84 0.1K
12:00 98.84 98.84 98.84 98.84 0.1K
12:01 98.84 98.84 98.84 98.84 0.0K
12:02 98.84 98.84 98.84 98.84 0.1K
12:03 98.84 98.84 98.84 98.84 0.0K
12:04 98.84 98.84 98.84 98.84 0.1K
12:05 98.84 98.84 98.84 98.84 0.0K
12:06 98.84 98.84 98.84 98.84 0.1K
12:07 98.84 98.84 98.84 98.84 0.0K
12:08 98.84 98.84 98.84 98.84 0.0K
12:09 98.84 98.84 98.84 98.84 0.1K
12:10 98.79 98.79 98.79 98.79 0.7K
12:11 98.79 98.79 98.79 98.79 0.0K
12:12 98.79 98.79 98.79 98.79 0.0K
12:13 98.79 98.79 98.79 98.79 0.0K
12:14 98.79 98.79 98.79 98.79 0.0K
12:15 98.79 98.79 98.79 98.79 0.1K
12:16 98.79 98.79 98.79 98.79 0.5K
12:17 98.79 98.79 98.79 98.79 0.0K
12:18 98.79 98.79 98.79 98.79 0.0K
12:19 98.79 98.96 98.79 98.96 0.1K
12:20 98.96 98.96 98.96 98.96 0.0K
12:21 98.96 98.98 98.96 98.98 0.6K
12:22 98.98 98.98 98.97 98.97 0.3K
12:23 99.08 99.08 99.08 99.08 0.1K
12:24 99.08 99.08 99.08 99.08 0.0K
12:25 99.08 99.08 99.08 99.08 0.0K
12:26 99.08 99.08 99.08 99.08 0.2K
12:27 99.08 99.08 99.08 99.08 0.1K
12:28 99.08 99.08 99.08 99.08 0.0K
12:29 99.08 99.08 99.08 99.08 0.0K
12:30 99.08 99.08 99.08 99.08 0.0K
12:31 99.08 99.08 99.08 99.08 0.1K
12:32 99.08 99.08 99.08 99.08 0.0K
12:33 99.08 99.25 99.08 99.25 0.4K
12:34 99.25 99.25 99.25 99.25 0.0K
12:35 99.25 99.25 99.25 99.25 0.2K
12:36 99.01 99.01 99.01 99.01 0.3K
12:37 99.01 99.03 99.01 99.03 0.3K
12:38 99.03 99.03 99.03 99.03 0.0K
12:39 99.03 99.03 98.69 98.69 2.9K
12:40 98.82 98.82 98.82 98.82 0.2K
12:41 98.82 98.82 98.82 98.82 0.2K
12:42 98.75 98.80 98.75 98.80 0.7K
12:43 98.80 98.80 98.80 98.80 0.0K
12:44 98.80 98.80 98.80 98.80 0.0K
12:45 98.80 98.80 98.80 98.80 0.0K
12:46 98.80 98.80 98.80 98.80 0.1K
12:47 98.80 98.80 98.80 98.80 0.1K
12:48 98.80 98.80 98.80 98.80 0.0K
12:49 98.80 98.80 98.80 98.80 0.0K
12:50 98.80 98.80 98.80 98.80 0.0K
12:51 98.80 98.80 98.80 98.80 0.0K
12:52 98.80 98.80 98.80 98.80 0.0K
12:53 98.80 98.80 98.80 98.80 0.0K
12:54 98.80 98.80 98.80 98.80 0.0K
12:55 98.80 98.80 98.80 98.80 0.1K
12:56 98.75 98.80 98.75 98.75 0.6K
12:57 98.75 98.75 98.75 98.75 0.0K
12:58 98.67 98.67 98.67 98.67 0.2K
12:59 98.67 98.67 98.67 98.67 0.0K
13:00 98.67 98.67 98.67 98.67 0.2K
13:01 98.67 98.67 98.67 98.67 0.0K
13:02 98.67 98.67 98.67 98.67 0.0K
13:03 98.69 98.69 98.69 98.69 0.2K
13:04 98.65 98.65 98.65 98.65 0.9K
13:05 98.65 98.65 98.65 98.65 0.0K
13:06 98.65 98.65 98.64 98.64 0.2K
13:07 98.60 98.60 98.60 98.60 4.4K
13:08 98.71 98.95 98.71 98.95 4.7K
13:09 98.91 98.91 98.91 98.91 0.1K
13:10 98.91 98.91 98.91 98.91 0.0K
13:11 98.96 98.96 98.96 98.96 0.2K
13:12 98.96 98.96 98.96 98.96 0.1K
13:13 98.96 98.96 98.96 98.96 0.0K
13:14 98.96 98.96 98.96 98.96 0.0K
13:15 98.93 98.93 98.93 98.93 12.8K
13:16 98.93 98.93 98.93 98.93 0.0K
13:17 98.93 98.98 98.93 98.98 1.0K
13:18 98.98 98.98 98.98 98.98 0.0K
13:19 98.98 98.98 98.98 98.98 0.2K
13:20 98.98 98.98 98.98 98.98 0.1K
13:21 98.98 98.98 98.98 98.98 0.0K
13:22 98.98 98.98 98.98 98.98 0.0K
13:23 98.98 98.98 98.98 98.98 0.1K
13:24 98.98 98.98 98.98 98.98 0.0K
13:25 98.98 98.98 98.98 98.98 0.0K
13:26 98.98 98.98 98.98 98.98 0.2K
13:27 98.94 98.94 98.94 98.94 0.1K
13:28 98.94 98.94 98.94 98.94 0.2K
13:29 98.94 98.94 98.94 98.94 0.0K
13:30 98.94 98.94 98.94 98.94 0.0K
13:31 98.94 98.94 98.94 98.94 6.4K
13:32 98.94 98.94 98.94 98.94 0.1K
13:33 98.94 99.10 98.94 99.10 0.1K
13:34 99.10 99.10 99.10 99.10 0.0K
13:35 99.10 99.10 99.10 99.10 0.0K
13:36 99.10 99.10 99.10 99.10 0.0K
13:37 99.10 99.10 99.10 99.10 0.1K
13:38 99.10 99.10 98.97 98.97 0.3K
13:39 98.97 98.97 98.97 98.97 0.1K
13:40 98.97 98.97 98.97 98.97 0.0K
13:41 98.97 98.97 98.97 98.97 0.1K
13:42 99.15 99.15 99.15 99.15 0.9K
13:43 99.26 99.26 99.26 99.26 2.5K
13:44 99.26 99.26 99.26 99.26 0.1K
13:45 99.26 99.26 99.26 99.26 0.0K
13:46 99.26 99.32 99.26 99.32 0.3K
13:47 99.32 99.32 99.32 99.32 0.1K
13:48 99.32 99.32 99.11 99.11 0.1K
13:49 99.11 99.11 99.11 99.11 0.1K
13:50 99.11 99.11 99.11 99.11 0.0K
13:51 99.11 99.11 99.11 99.11 0.1K
13:52 99.11 99.19 99.11 99.19 1.7K
13:53 99.19 99.23 99.19 99.23 0.7K
13:54 99.19 99.38 99.02 99.02 3.4K
13:55 99.02 99.55 99.02 99.45 0.4K
13:56 99.45 99.70 99.45 99.70 1.7K
13:57 99.70 99.70 99.70 99.70 0.4K
13:58 99.70 99.70 99.30 99.30 0.2K
13:59 99.30 99.30 99.30 99.30 0.1K
14:00 99.30 99.41 99.30 99.39 0.7K
14:01 99.17 99.17 99.17 99.17 0.6K
14:02 99.17 99.17 99.17 99.17 0.2K
14:03 98.98 99.15 98.98 99.15 2.3K
14:04 99.15 99.15 99.15 99.15 0.0K
14:05 99.15 99.15 99.15 99.15 0.0K
14:06 99.15 99.15 99.15 99.15 0.0K
14:07 99.43 99.43 99.29 99.29 0.7K
14:08 99.06 99.06 99.06 99.06 0.9K
14:09 99.73 99.73 99.73 99.73 0.9K
14:10 99.73 99.73 99.70 99.70 0.3K
14:11 99.73 99.73 99.73 99.73 0.2K
14:12 99.85 99.85 99.78 99.78 2.6K
14:13 99.78 99.78 99.41 99.41 0.3K
14:14 99.41 99.41 99.28 99.28 0.1K
14:15 99.28 99.28 99.28 99.28 0.0K
14:16 99.28 99.28 99.28 99.28 0.0K
14:17 99.28 99.28 99.28 99.28 0.1K
14:18 99.28 99.28 99.28 99.28 0.1K
14:19 99.28 99.28 99.28 99.28 0.0K
14:20 99.28 99.28 99.28 99.28 0.1K
14:21 99.28 99.92 99.28 99.92 0.5K
14:22 99.92 99.92 99.92 99.92 0.2K
14:23 99.92 99.92 99.92 99.92 0.2K
14:24 99.92 99.92 99.92 99.92 0.0K
14:25 99.92 99.92 99.92 99.92 0.1K
14:26 99.92 99.97 99.90 99.97 2.0K
14:27 100.00 100.04 100.00 100.04 3.8K
14:28 100.04 100.04 100.04 100.04 0.1K
14:29 100.01 100.01 99.28 99.28 11.1K
14:30 99.28 99.28 99.28 99.28 0.1K
14:31 99.28 99.71 99.28 99.71 0.4K
14:32 99.71 99.75 99.71 99.75 0.4K
14:33 99.75 99.75 99.75 99.75 0.2K
14:34 99.75 99.75 99.75 99.75 0.0K
14:35 100.00 100.00 100.00 100.00 0.1K
14:36 100.00 100.00 100.00 100.00 0.2K
14:37 100.00 100.00 100.00 100.00 0.0K
14:38 100.00 100.00 100.00 100.00 0.0K
14:39 100.00 100.00 100.00 100.00 0.0K
14:40 99.69 99.78 99.69 99.78 0.3K
14:41 99.78 99.78 99.78 99.78 0.1K
14:42 99.78 99.78 99.78 99.78 0.0K
14:43 99.78 99.78 99.78 99.78 0.0K
14:44 99.78 99.78 99.35 99.35 0.1K
14:45 99.35 99.35 99.35 99.35 0.0K
14:46 99.35 99.35 99.35 99.35 0.2K
14:47 99.35 99.35 99.35 99.35 0.0K
14:48 99.35 99.35 99.35 99.35 0.3K
14:49 99.35 99.80 99.35 99.80 0.3K
14:50 99.80 99.80 99.80 99.80 0.0K
14:51 99.80 99.80 99.80 99.80 0.2K
14:52 99.80 99.80 99.47 99.47 0.3K
14:53 99.75 99.75 99.75 99.75 0.5K
14:54 99.75 99.75 99.75 99.75 0.0K
14:55 99.75 99.75 99.75 99.75 0.0K
14:56 99.75 99.75 99.75 99.75 0.0K
14:57 99.75 99.75 99.75 99.75 0.3K
14:58 99.75 99.75 99.75 99.75 0.1K
14:59 99.75 99.75 99.75 99.75 0.2K
15:00 99.86 99.86 99.86 99.86 0.3K
15:01 99.86 99.86 99.86 99.86 0.0K
15:02 99.86 99.86 99.86 99.86 0.1K
15:03 99.86 99.87 99.86 99.87 0.3K
15:04 99.97 99.97 99.97 99.97 0.2K
15:05 99.97 99.97 99.97 99.97 0.0K
15:06 99.97 99.97 99.97 99.97 0.2K
15:07 99.97 99.97 99.97 99.97 0.1K
15:08 99.97 99.97 99.77 99.77 0.3K
15:09 99.77 99.77 99.77 99.77 0.2K
15:10 100.03 100.03 100.03 100.03 0.6K
15:11 100.03 100.03 100.03 100.03 0.0K
15:12 99.51 99.51 99.51 99.51 4.0K
15:13 99.51 99.51 99.51 99.51 0.0K
15:14 99.51 99.51 99.51 99.51 0.0K
15:15 99.51 99.56 99.51 99.56 0.2K
15:16 99.50 99.50 99.50 99.50 1.7K
15:17 99.50 99.50 99.10 99.10 1.3K
15:18 99.10 99.10 99.10 99.10 0.1K
15:19 99.08 99.08 99.08 99.08 0.1K
15:20 99.08 99.08 99.08 99.08 0.1K
15:21 99.08 99.08 99.08 99.08 0.0K
15:22 98.94 98.94 98.94 98.94 0.2K
15:23 98.94 98.94 98.94 98.94 0.9K
15:24 98.94 98.94 98.94 98.94 0.1K
15:25 98.94 98.94 98.94 98.94 0.2K
15:26 98.94 99.11 98.94 99.11 0.4K
15:27 99.11 99.11 99.11 99.11 0.1K
15:28 99.11 99.11 99.11 99.11 0.0K
15:29 99.11 99.11 98.93 98.93 0.5K
15:30 98.87 98.91 98.74 98.74 2.7K
15:31 98.74 98.74 98.74 98.74 0.1K
15:32 98.74 98.74 98.74 98.74 0.2K
15:33 98.96 98.96 98.96 98.96 0.2K
15:34 98.96 98.96 98.96 98.96 0.4K
15:35 98.96 98.96 98.75 98.75 0.4K
15:36 98.75 98.76 98.75 98.76 0.4K
15:37 98.76 98.77 98.76 98.77 0.3K
15:38 98.77 98.77 98.77 98.77 0.4K
15:39 98.80 98.80 98.80 98.80 0.2K
15:40 98.80 98.80 98.80 98.80 0.2K
15:41 98.88 98.88 98.88 98.88 0.4K
15:42 98.88 98.88 98.88 98.88 6.3K
15:43 98.89 98.89 98.50 98.50 5.5K
15:44 98.50 98.50 98.50 98.50 0.2K
15:45 98.50 98.50 98.50 98.50 0.2K
15:46 98.50 98.50 98.50 98.50 0.1K
15:47 98.38 98.38 98.38 98.38 0.3K
15:48 98.38 98.38 98.38 98.38 0.1K
15:49 98.38 98.38 98.38 98.38 0.8K
15:50 98.38 98.38 98.38 98.38 0.4K
15:51 98.37 98.37 98.37 98.37 4.8K
15:52 98.37 98.37 98.37 98.37 1.0K
15:53 98.37 98.37 98.20 98.20 0.6K
15:54 98.20 98.20 98.14 98.14 2.6K
15:55 98.26 98.48 98.20 98.48 1.6K
15:56 98.48 98.48 98.16 98.16 3.6K
15:57 98.06 98.20 97.83 97.83 5.0K
15:58 97.61 97.83 97.61 97.83 2.7K
15:59 97.86 97.86 97.83 97.83 2.1K
16:00 97.83 98.35 97.83 98.12 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available