ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 95.16 95.90 95.00 95.00 2.2K
09:32 95.00 95.00 95.00 95.00 0.5K
09:33 95.00 95.00 95.00 95.00 0.0K
09:34 95.00 95.00 95.00 95.00 0.0K
09:35 95.00 95.00 95.00 95.00 0.0K
09:36 95.00 95.00 95.00 95.00 1.4K
09:37 95.40 95.66 95.40 95.66 1.2K
09:38 95.66 95.66 95.66 95.66 0.5K
09:39 95.66 95.66 95.66 95.66 0.0K
09:40 95.66 95.66 95.66 95.66 0.0K
09:41 95.66 95.66 95.66 95.66 0.6K
09:42 95.66 95.66 95.66 95.66 0.2K
09:43 95.66 95.66 95.66 95.66 0.0K
09:44 95.66 95.66 95.66 95.66 0.0K
09:45 95.66 95.66 95.66 95.66 0.0K
09:46 95.66 95.66 95.00 95.00 0.2K
09:47 95.00 95.00 94.95 94.95 0.5K
09:48 94.95 95.10 94.95 95.10 0.7K
09:49 95.00 95.60 95.00 95.10 1.3K
09:50 95.10 95.10 95.10 95.10 0.1K
09:51 95.10 95.10 94.90 94.90 0.2K
09:52 94.95 95.00 94.95 95.00 1.6K
09:53 94.93 95.00 94.93 95.00 2.4K
09:54 95.00 95.00 94.93 94.93 1.6K
09:55 95.16 95.25 95.05 95.21 1.5K
09:56 95.21 95.21 95.21 95.21 0.2K
09:57 95.21 95.49 95.13 95.49 0.9K
09:58 95.49 95.49 95.02 95.02 1.0K
09:59 95.02 95.02 94.90 95.00 3.2K
10:00 95.00 95.25 95.00 95.25 2.4K
10:01 95.25 95.25 95.25 95.25 0.1K
10:02 94.90 94.90 94.90 94.90 0.2K
10:03 94.55 94.55 94.34 94.34 1.2K
10:04 94.33 94.33 94.33 94.33 0.6K
10:05 94.33 94.33 94.25 94.25 0.1K
10:06 94.25 94.25 94.25 94.25 0.0K
10:07 94.25 94.25 94.25 94.25 0.0K
10:08 94.25 94.25 94.25 94.25 0.2K
10:09 94.25 94.25 94.25 94.25 0.1K
10:10 94.25 94.25 94.25 94.25 0.0K
10:11 94.21 94.21 94.21 94.21 0.1K
10:12 94.21 94.21 94.21 94.21 0.0K
10:13 94.21 94.21 94.21 94.21 1.0K
10:14 94.21 94.53 94.21 94.53 0.2K
10:15 94.21 94.21 94.21 94.21 0.3K
10:16 94.19 94.60 94.19 94.60 0.4K
10:17 94.60 94.60 94.60 94.60 0.3K
10:18 94.60 94.60 94.19 94.19 0.3K
10:19 94.19 94.50 94.19 94.50 0.1K
10:20 94.50 94.59 94.50 94.59 0.9K
10:21 94.59 94.59 94.59 94.59 0.4K
10:22 94.59 94.59 94.59 94.59 0.5K
10:23 94.59 94.59 94.59 94.59 0.2K
10:24 94.59 94.59 94.59 94.59 0.0K
10:25 94.59 94.59 94.59 94.59 0.0K
10:26 94.59 94.59 94.59 94.59 0.0K
10:27 94.59 94.83 94.59 94.83 0.1K
10:28 94.83 94.83 94.83 94.83 0.0K
10:29 94.83 94.83 94.83 94.83 0.1K
10:30 94.83 94.83 94.59 94.59 0.2K
10:31 94.59 94.59 94.59 94.59 0.0K
10:32 94.59 94.59 94.59 94.59 0.0K
10:33 94.59 94.59 94.59 94.59 0.0K
10:34 94.59 94.59 94.59 94.59 0.1K
10:35 94.94 94.94 94.94 94.94 0.4K
10:36 94.94 95.49 94.94 95.49 0.2K
10:37 95.49 95.49 95.49 95.49 0.0K
10:38 95.49 95.49 95.49 95.49 0.0K
10:39 94.94 94.94 94.94 94.94 0.2K
10:40 94.94 94.94 94.94 94.94 0.1K
10:41 94.94 94.94 94.94 94.94 0.0K
10:42 94.94 94.94 94.90 94.93 0.6K
10:43 95.17 95.28 95.05 95.05 0.9K
10:44 95.05 95.05 95.05 95.05 0.0K
10:45 95.05 95.54 95.05 95.54 2.0K
10:46 95.54 95.54 95.54 95.54 0.0K
10:47 95.54 95.54 95.54 95.54 0.0K
10:48 95.54 95.64 95.54 95.64 1.0K
10:49 95.64 95.64 95.64 95.64 0.2K
10:50 95.64 95.64 95.64 95.64 0.1K
10:51 95.64 95.95 95.64 95.95 0.1K
10:52 95.95 96.12 95.95 96.12 0.3K
10:53 96.12 96.12 96.12 96.12 0.0K
10:54 96.12 96.12 95.89 95.89 0.2K
10:55 95.89 96.23 95.89 96.23 0.1K
10:56 96.23 96.23 96.23 96.23 0.5K
10:57 96.23 96.23 96.23 96.23 0.1K
10:58 96.23 96.23 96.23 96.23 0.1K
10:59 96.23 96.23 96.23 96.23 0.0K
11:00 96.23 96.23 96.23 96.23 0.0K
11:01 96.23 96.23 96.23 96.23 0.0K
11:02 96.23 96.23 96.23 96.23 0.0K
11:03 96.23 96.23 96.23 96.23 0.2K
11:04 96.23 96.23 96.23 96.23 0.0K
11:05 96.23 96.23 96.23 96.23 0.0K
11:06 96.23 96.23 96.23 96.23 0.0K
11:07 97.00 97.00 97.00 97.00 1.0K
11:08 97.00 97.00 97.00 97.00 0.1K
11:09 97.02 97.22 97.02 97.22 1.4K
11:10 97.22 97.22 97.22 97.22 0.1K
11:11 97.22 97.22 97.22 97.22 0.0K
11:12 97.22 97.22 97.22 97.22 0.2K
11:13 97.22 97.22 97.22 97.22 0.2K
11:14 97.22 97.22 97.22 97.22 0.1K
11:15 97.22 97.22 97.22 97.22 0.0K
11:16 97.22 97.22 97.22 97.22 0.0K
11:17 97.22 97.24 97.22 97.23 0.9K
11:18 97.23 97.23 97.23 97.23 0.0K
11:19 97.23 97.23 97.23 97.23 0.0K
11:20 97.23 97.23 97.23 97.23 0.2K
11:21 97.23 97.23 97.23 97.23 0.0K
11:22 97.23 97.23 97.23 97.23 0.1K
11:23 97.23 97.23 97.23 97.23 0.0K
11:24 97.23 97.23 97.23 97.23 0.0K
11:25 97.23 97.35 97.23 97.35 0.3K
11:26 97.35 97.35 97.24 97.24 0.5K
11:27 97.24 97.24 97.24 97.24 0.0K
11:28 97.24 97.24 97.24 97.24 0.0K
11:29 97.24 97.24 97.24 97.24 0.0K
11:30 97.24 97.24 97.24 97.24 0.1K
11:31 97.52 97.61 97.52 97.61 0.5K
11:32 97.60 97.60 97.60 97.60 0.3K
11:33 97.60 97.60 97.60 97.60 0.1K
11:34 97.60 97.60 97.60 97.60 0.2K
11:35 97.60 97.60 97.60 97.60 0.1K
11:36 97.60 97.60 97.60 97.60 0.0K
11:37 97.60 97.62 97.60 97.62 0.8K
11:38 97.62 97.62 97.62 97.62 0.2K
11:39 97.62 97.62 97.62 97.62 0.0K
11:40 97.62 97.62 97.62 97.62 0.0K
11:41 97.62 97.80 97.56 97.56 1.0K
11:42 97.56 97.63 97.56 97.63 0.7K
11:43 97.63 97.63 97.63 97.63 0.0K
11:44 97.63 97.63 97.63 97.63 0.4K
11:45 97.63 97.63 97.63 97.63 1.4K
11:46 97.63 97.63 97.63 97.63 0.2K
11:47 97.82 98.00 97.82 98.00 2.2K
11:48 98.00 98.00 98.00 98.00 0.0K
11:49 98.00 98.00 98.00 98.00 0.3K
11:50 98.00 98.00 98.00 98.00 0.0K
11:51 98.00 98.00 98.00 98.00 0.2K
11:52 97.77 97.77 97.77 97.77 0.3K
11:53 97.72 97.72 97.72 97.72 2.1K
11:54 97.80 97.80 97.80 97.80 0.2K
11:55 97.80 97.80 97.62 97.62 0.4K
11:56 97.62 97.62 97.62 97.62 0.1K
11:57 97.62 97.62 97.62 97.62 0.0K
11:58 97.62 97.62 97.62 97.62 0.1K
11:59 97.62 97.62 97.62 97.62 0.0K
12:00 97.62 97.70 97.62 97.70 0.6K
12:01 97.70 97.70 97.70 97.70 0.0K
12:02 97.70 97.70 97.70 97.70 0.0K
12:03 97.70 97.70 97.70 97.70 0.1K
12:04 97.70 97.70 97.70 97.70 0.1K
12:05 97.70 97.70 97.70 97.70 0.0K
12:06 97.70 97.70 97.70 97.70 0.1K
12:07 97.70 97.70 97.70 97.70 0.2K
12:08 97.70 97.76 97.70 97.76 1.4K
12:09 97.76 98.33 97.76 98.33 1.2K
12:10 98.33 98.33 98.33 98.33 0.0K
12:11 98.33 98.42 98.33 98.42 0.2K
12:12 98.42 98.42 98.37 98.37 0.1K
12:13 98.37 98.37 98.37 98.37 0.0K
12:14 98.37 98.37 98.23 98.23 0.1K
12:15 98.23 98.23 98.23 98.23 0.0K
12:16 98.23 98.23 98.23 98.23 0.0K
12:17 98.43 98.43 98.20 98.20 1.7K
12:18 98.20 98.20 98.20 98.20 0.0K
12:19 98.20 98.20 98.20 98.20 1.1K
12:20 98.20 98.35 98.20 98.35 1.7K
12:21 98.35 98.35 98.35 98.35 0.0K
12:22 98.34 98.34 98.07 98.07 0.4K
12:23 98.07 98.16 98.07 98.16 0.9K
12:24 98.16 98.16 98.16 98.16 0.0K
12:25 98.16 98.16 98.16 98.16 0.0K
12:26 98.16 98.16 98.16 98.16 0.0K
12:27 98.16 98.19 98.16 98.19 0.2K
12:28 98.19 98.19 98.19 98.19 0.5K
12:29 98.43 98.43 98.42 98.42 1.2K
12:30 98.30 98.30 98.30 98.30 0.5K
12:31 98.30 98.30 98.30 98.30 0.0K
12:32 98.30 98.30 98.30 98.30 0.0K
12:33 98.30 98.30 98.30 98.30 0.0K
12:34 98.30 98.30 98.30 98.30 0.1K
12:35 98.30 98.30 98.26 98.26 0.6K
12:36 98.26 98.26 98.26 98.26 0.0K
12:37 98.36 98.36 98.36 98.36 2.5K
12:38 98.36 98.36 98.36 98.36 0.1K
12:39 98.36 98.36 98.36 98.36 0.0K
12:40 98.36 98.36 98.36 98.36 0.1K
12:41 98.36 98.36 98.07 98.07 0.8K
12:42 98.07 98.07 98.07 98.07 0.0K
12:43 98.07 98.07 98.07 98.07 0.0K
12:44 98.07 98.07 98.07 98.07 0.0K
12:45 98.07 98.07 98.07 98.07 0.0K
12:46 98.03 98.03 98.03 98.03 0.1K
12:47 98.03 98.03 98.03 98.03 0.0K
12:48 98.03 98.03 98.03 98.03 0.0K
12:49 98.03 98.03 98.03 98.03 0.0K
12:50 98.05 98.05 98.05 98.05 0.5K
12:51 98.05 98.05 98.05 98.05 0.0K
12:52 98.18 98.18 98.13 98.13 1.3K
12:53 98.13 98.13 98.13 98.13 0.0K
12:54 98.13 98.13 98.13 98.13 0.0K
12:55 98.13 98.13 98.13 98.13 0.2K
12:56 98.13 98.13 98.13 98.13 0.3K
12:57 98.13 98.13 98.13 98.13 0.0K
12:58 98.13 98.13 98.13 98.13 0.0K
12:59 98.13 98.13 98.13 98.13 0.1K
13:00 98.13 98.13 98.13 98.13 0.0K
13:01 98.33 98.33 98.33 98.33 0.4K
13:02 98.33 98.33 98.33 98.33 0.0K
13:03 98.33 98.33 98.33 98.33 0.2K
13:04 98.33 98.33 98.33 98.33 0.2K
13:05 98.33 98.33 98.33 98.33 0.0K
13:06 98.33 98.33 98.33 98.33 0.0K
13:07 98.33 98.33 98.33 98.33 0.1K
13:08 98.33 98.33 98.33 98.33 0.1K
13:09 98.33 98.33 98.33 98.33 0.0K
13:10 98.33 98.33 98.33 98.33 0.0K
13:11 98.33 98.33 98.33 98.33 0.0K
13:12 98.33 98.33 98.15 98.15 0.1K
13:13 98.15 98.15 98.15 98.15 0.0K
13:14 98.15 98.15 98.15 98.15 0.0K
13:15 98.15 98.15 98.15 98.15 0.0K
13:16 98.15 98.15 98.15 98.15 0.0K
13:17 98.15 98.15 98.15 98.15 0.0K
13:18 98.15 98.15 98.15 98.15 0.1K
13:19 98.15 98.15 98.15 98.15 0.0K
13:20 98.14 98.14 98.14 98.14 2.0K
13:21 98.14 98.14 98.14 98.14 0.0K
13:22 98.14 98.14 98.14 98.14 0.2K
13:23 98.14 98.14 98.14 98.14 0.1K
13:24 98.14 98.14 98.14 98.14 0.0K
13:25 98.14 98.14 98.14 98.14 0.2K
13:26 98.14 98.14 98.14 98.14 0.0K
13:27 98.14 98.14 98.14 98.14 0.1K
13:28 98.14 98.14 98.14 98.14 0.1K
13:29 98.14 98.14 98.14 98.14 0.0K
13:30 98.14 98.14 98.14 98.14 0.5K
13:31 98.14 98.14 98.14 98.14 0.0K
13:32 98.14 98.14 98.14 98.14 0.1K
13:33 98.14 98.14 98.14 98.14 0.1K
13:34 98.14 98.14 98.10 98.10 0.4K
13:35 98.10 98.10 98.10 98.10 0.2K
13:36 98.10 98.10 98.10 98.10 0.1K
13:37 98.10 98.10 98.10 98.10 0.1K
13:38 97.98 97.98 97.98 97.98 0.1K
13:39 97.98 97.98 97.98 97.98 0.1K
13:40 98.11 98.11 98.11 98.11 0.1K
13:41 98.11 98.11 98.11 98.11 0.1K
13:42 98.11 98.11 98.11 98.11 0.1K
13:43 98.11 98.16 98.02 98.16 0.5K
13:44 98.16 98.16 98.05 98.05 0.2K
13:45 98.05 98.05 98.05 98.05 0.1K
13:46 98.05 98.05 98.05 98.05 0.0K
13:47 98.05 98.05 98.05 98.05 0.1K
13:48 98.05 98.05 98.05 98.05 0.2K
13:49 98.05 98.05 98.05 98.05 0.1K
13:50 98.05 98.05 98.05 98.05 0.0K
13:51 98.05 98.05 98.05 98.05 0.1K
13:52 97.99 97.99 97.99 97.99 0.3K
13:53 98.09 98.09 98.09 98.09 0.1K
13:54 98.09 98.09 98.09 98.09 0.1K
13:55 98.09 98.09 98.06 98.09 1.5K
13:56 98.09 98.09 98.09 98.09 0.1K
13:57 98.09 98.09 98.09 98.09 0.6K
13:58 98.09 98.09 97.55 97.55 0.6K
13:59 97.55 97.63 97.55 97.63 0.4K
14:00 97.63 97.63 97.63 97.63 0.2K
14:01 97.63 97.63 97.63 97.63 0.3K
14:02 97.63 97.74 97.63 97.74 0.8K
14:03 97.74 97.74 97.74 97.74 0.0K
14:04 97.74 97.74 97.74 97.74 0.0K
14:05 97.74 97.74 97.49 97.49 0.7K
14:06 97.49 97.49 97.49 97.49 0.2K
14:07 97.49 97.49 97.49 97.49 0.1K
14:08 97.49 97.49 97.49 97.49 0.1K
14:09 97.49 97.49 97.49 97.49 0.1K
14:10 97.49 97.49 97.49 97.49 0.0K
14:11 97.49 97.49 97.49 97.49 0.0K
14:12 97.49 97.49 97.49 97.49 0.1K
14:13 97.49 97.49 97.49 97.49 0.1K
14:14 97.49 97.49 97.49 97.49 0.2K
14:15 97.49 97.49 97.49 97.49 0.0K
14:16 97.49 97.49 97.49 97.49 0.2K
14:17 97.49 97.51 97.49 97.51 0.2K
14:18 97.51 97.51 97.51 97.51 0.1K
14:19 97.51 97.51 97.51 97.51 0.0K
14:20 97.51 97.65 97.51 97.65 0.6K
14:21 97.65 97.65 97.65 97.65 0.0K
14:22 97.49 97.49 97.49 97.49 0.1K
14:23 97.49 97.49 97.49 97.49 0.0K
14:24 97.49 97.49 97.49 97.49 0.0K
14:25 97.49 97.49 97.49 97.49 0.0K
14:26 97.49 97.49 97.49 97.49 0.1K
14:27 97.49 97.49 97.49 97.49 0.1K
14:28 97.49 97.49 97.49 97.49 0.0K
14:29 97.63 97.63 97.63 97.63 0.1K
14:30 97.63 97.63 97.63 97.63 0.0K
14:31 97.49 97.49 97.49 97.49 0.1K
14:32 97.49 97.63 97.49 97.63 0.1K
14:33 97.63 97.63 97.63 97.63 0.1K
14:34 97.63 97.63 97.61 97.63 2.1K
14:35 97.75 97.89 97.75 97.89 2.6K
14:36 98.00 98.48 98.00 98.48 0.9K
14:37 98.39 98.39 98.39 98.39 1.3K
14:38 98.39 98.39 98.39 98.39 0.0K
14:39 98.39 98.39 98.39 98.39 0.0K
14:40 98.45 98.45 98.45 98.45 3.3K
14:41 98.45 98.45 98.45 98.45 0.1K
14:42 98.45 98.63 98.45 98.63 0.2K
14:43 98.62 98.62 98.51 98.51 0.4K
14:44 98.51 98.51 98.51 98.51 0.1K
14:45 98.51 98.59 98.51 98.59 0.4K
14:46 98.59 98.59 98.59 98.59 0.2K
14:47 98.59 98.59 98.59 98.59 0.1K
14:48 98.59 98.59 98.50 98.50 0.4K
14:49 98.50 98.50 98.50 98.50 0.0K
14:50 98.50 98.63 98.50 98.63 0.1K
14:51 98.63 98.63 98.63 98.63 0.1K
14:52 98.63 98.63 98.34 98.34 0.1K
14:53 98.34 98.34 98.34 98.34 0.0K
14:54 98.34 98.63 98.34 98.63 1.0K
14:55 98.63 98.63 98.60 98.60 0.5K
14:56 98.60 98.75 98.49 98.75 0.4K
14:57 98.75 98.75 98.75 98.75 0.0K
14:58 98.75 98.75 98.75 98.75 0.0K
14:59 98.77 98.77 98.77 98.77 0.2K
15:00 98.77 98.77 98.77 98.77 0.1K
15:01 98.77 98.89 98.77 98.89 1.4K
15:02 98.92 98.92 98.92 98.92 0.6K
15:03 98.92 98.92 98.92 98.92 0.0K
15:04 98.92 98.92 98.92 98.92 0.0K
15:05 99.11 99.11 99.11 99.11 0.1K
15:06 99.11 99.11 98.72 98.72 0.1K
15:07 98.72 99.00 98.72 98.97 1.1K
15:08 98.97 98.97 98.97 98.97 0.1K
15:09 98.91 98.97 98.86 98.86 0.8K
15:10 98.86 98.86 98.86 98.86 0.3K
15:11 98.86 99.10 98.86 99.10 0.3K
15:12 99.10 99.10 99.06 99.06 0.1K
15:13 99.06 99.06 99.06 99.06 0.2K
15:14 98.84 98.84 98.84 98.84 0.1K
15:15 98.84 98.84 98.84 98.84 0.5K
15:16 98.84 99.37 98.84 99.37 0.9K
15:17 99.37 99.37 99.37 99.37 0.4K
15:18 99.37 99.37 99.37 99.37 0.0K
15:19 99.37 99.37 99.37 99.37 0.2K
15:20 99.37 99.37 99.37 99.37 0.1K
15:21 99.37 99.37 99.37 99.37 0.0K
15:22 99.37 99.37 99.33 99.33 0.2K
15:23 99.33 99.33 99.33 99.33 0.2K
15:24 99.33 99.39 99.33 99.39 0.2K
15:25 99.39 99.39 99.39 99.39 0.2K
15:26 99.39 99.39 99.39 99.39 0.1K
15:27 99.39 99.98 99.39 99.98 4.4K
15:28 100.05 100.05 100.05 100.05 0.4K
15:29 100.05 100.05 100.05 100.05 0.2K
15:30 100.05 100.05 100.05 100.05 0.1K
15:31 100.05 100.05 99.86 99.86 0.2K
15:32 99.86 100.05 99.86 100.05 1.9K
15:33 100.05 100.14 100.05 100.14 0.1K
15:34 100.14 100.14 100.04 100.04 0.5K
15:35 100.45 100.53 100.45 100.53 6.9K
15:36 100.53 100.53 100.53 100.53 0.4K
15:37 100.53 100.53 100.53 100.53 0.9K
15:38 100.53 100.58 100.53 100.58 1.0K
15:39 100.96 100.96 100.96 100.96 1.2K
15:40 100.96 100.96 100.57 100.57 0.2K
15:41 100.57 100.57 100.57 100.57 0.0K
15:42 100.57 100.57 100.57 100.57 0.0K
15:43 100.57 100.57 100.57 100.57 0.4K
15:44 100.57 101.00 100.57 101.00 0.8K
15:45 101.00 101.00 101.00 101.00 0.1K
15:46 101.00 101.00 101.00 101.00 0.1K
15:47 101.14 101.14 101.14 101.14 0.1K
15:48 101.14 101.14 101.14 101.14 0.6K
15:49 101.14 101.14 101.14 101.14 0.1K
15:50 101.14 101.14 101.14 101.14 0.2K
15:51 101.14 101.14 100.99 100.99 0.5K
15:52 100.99 100.99 100.99 100.99 0.3K
15:53 100.95 101.02 100.95 101.02 1.2K
15:54 101.02 101.10 101.02 101.10 2.2K
15:55 101.10 101.10 100.33 100.33 3.0K
15:56 100.33 100.33 100.33 100.33 1.9K
15:57 100.33 100.33 100.17 100.17 1.9K
15:58 100.17 100.37 100.11 100.11 2.4K
15:59 100.11 100.17 100.02 100.12 12.6K
16:00 100.07 100.16 99.90 100.00 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available