ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.26 97.90 97.26 97.47 4.9K
09:32 97.55 98.75 97.03 98.75 5.2K
09:33 98.75 98.75 98.75 98.75 0.3K
09:34 98.75 98.75 98.75 98.75 0.3K
09:35 98.75 98.75 98.75 98.75 0.4K
09:36 98.35 98.95 98.35 98.95 0.3K
09:37 98.95 99.90 98.95 99.90 1.3K
09:38 99.85 99.85 99.21 99.21 2.4K
09:39 99.21 99.97 99.21 99.26 1.0K
09:40 99.26 99.70 99.26 99.70 0.3K
09:41 99.80 99.80 99.46 99.70 0.4K
09:42 99.80 100.90 99.80 100.05 1.0K
09:43 100.36 100.36 100.36 100.36 0.1K
09:44 100.36 100.36 100.36 100.36 0.1K
09:45 100.36 100.50 100.36 100.50 0.6K
09:46 100.50 100.50 100.50 100.50 0.9K
09:47 100.24 100.70 100.24 100.70 2.6K
09:48 100.70 100.70 100.70 100.70 0.0K
09:49 100.70 100.70 100.70 100.70 0.0K
09:50 100.70 100.70 100.70 100.70 0.0K
09:51 100.70 100.70 100.70 100.70 0.2K
09:52 100.70 101.10 100.70 101.10 1.4K
09:53 100.81 100.81 100.81 100.81 0.2K
09:54 100.81 100.81 100.81 100.81 0.0K
09:55 100.81 100.81 100.81 100.81 0.1K
09:56 100.81 101.16 100.81 101.16 0.2K
09:57 101.16 101.31 101.16 101.31 0.1K
09:58 101.31 101.31 101.31 101.31 0.2K
09:59 101.31 101.31 101.31 101.31 0.8K
10:00 101.31 101.31 101.29 101.29 0.6K
10:01 101.29 101.29 100.61 100.61 1.7K
10:02 100.61 100.61 100.44 100.44 0.3K
10:03 100.40 100.67 100.40 100.67 0.9K
10:04 100.65 100.65 100.65 100.65 1.2K
10:05 100.65 100.65 100.64 100.64 0.3K
10:06 100.64 100.64 100.64 100.64 0.2K
10:07 100.64 100.64 100.64 100.64 0.9K
10:08 100.23 100.55 100.23 100.55 1.2K
10:09 100.55 100.55 100.55 100.55 0.1K
10:10 100.55 100.55 100.55 100.55 0.0K
10:11 100.55 100.55 100.55 100.55 0.0K
10:12 100.55 100.55 100.55 100.55 0.3K
10:13 100.55 100.55 100.55 100.55 0.1K
10:14 100.55 100.55 100.55 100.55 0.2K
10:15 100.55 101.14 100.55 101.14 0.2K
10:16 101.14 101.14 100.45 100.49 0.6K
10:17 100.42 100.42 100.36 100.36 0.4K
10:18 100.36 100.36 100.36 100.36 0.0K
10:19 101.00 101.00 101.00 101.00 0.1K
10:20 101.00 101.00 101.00 101.00 0.0K
10:21 101.00 101.00 101.00 101.00 0.1K
10:22 101.00 101.00 101.00 101.00 0.2K
10:23 101.00 101.00 101.00 101.00 0.0K
10:24 100.50 101.36 100.50 101.36 2.6K
10:25 101.36 101.36 101.36 101.36 0.0K
10:26 101.21 101.32 101.21 101.32 2.6K
10:27 101.19 101.19 101.19 101.19 1.8K
10:28 101.32 101.32 101.32 101.32 0.3K
10:29 101.32 101.32 101.32 101.32 0.6K
10:30 101.33 101.33 101.33 101.33 0.1K
10:31 101.33 101.33 101.30 101.30 0.5K
10:32 101.30 101.30 101.30 101.30 0.0K
10:33 101.30 101.30 100.62 100.62 1.3K
10:34 100.62 100.62 100.39 100.39 0.3K
10:35 100.39 100.39 100.39 100.39 0.2K
10:36 100.86 100.86 100.86 100.86 0.3K
10:37 100.86 100.86 100.86 100.86 0.0K
10:38 100.86 100.86 100.86 100.86 0.0K
10:39 100.86 100.86 100.86 100.86 0.1K
10:40 100.86 100.86 100.86 100.86 0.1K
10:41 100.86 100.86 100.86 100.86 0.1K
10:42 100.86 100.86 100.86 100.86 0.0K
10:43 100.86 100.86 100.86 100.86 0.0K
10:44 100.86 100.86 100.86 100.86 0.0K
10:45 100.86 100.86 100.86 100.86 0.0K
10:46 100.86 100.86 100.86 100.86 0.0K
10:47 101.01 101.01 101.01 101.01 0.1K
10:48 100.79 100.79 100.79 100.79 0.2K
10:49 100.79 100.79 100.79 100.79 0.0K
10:50 100.79 100.79 100.79 100.79 0.0K
10:51 100.79 100.79 100.79 100.79 0.0K
10:52 100.79 100.79 100.79 100.79 0.0K
10:53 101.01 101.01 101.01 101.01 0.1K
10:54 101.01 101.01 100.62 100.62 0.3K
10:55 100.78 100.78 100.55 100.55 1.5K
10:56 100.78 100.78 100.78 100.78 0.2K
10:57 100.78 100.95 100.78 100.95 0.2K
10:58 100.95 100.95 100.62 100.62 0.2K
10:59 100.97 100.97 100.97 100.97 0.4K
11:00 100.97 100.97 100.62 100.62 0.4K
11:01 100.95 101.00 100.95 101.00 0.7K
11:02 101.00 101.00 100.83 100.83 0.5K
11:03 101.00 101.39 101.00 101.39 0.8K
11:04 101.39 101.41 100.44 101.41 0.8K
11:05 101.41 101.49 101.25 101.49 1.3K
11:06 101.75 101.75 101.09 101.09 4.9K
11:07 101.46 101.46 101.46 101.46 0.1K
11:08 101.46 101.46 101.46 101.46 0.1K
11:09 101.46 101.46 101.46 101.46 0.3K
11:10 101.09 101.40 101.09 101.40 3.4K
11:11 101.40 101.40 101.40 101.40 0.3K
11:12 101.40 101.70 101.40 101.70 1.3K
11:13 101.70 101.70 101.66 101.66 0.3K
11:14 101.66 101.66 101.66 101.66 0.0K
11:15 101.80 101.80 101.80 101.80 0.1K
11:16 101.80 101.80 101.53 101.59 1.2K
11:17 101.59 101.59 101.29 101.29 1.3K
11:18 101.29 101.29 101.29 101.29 0.2K
11:19 101.29 101.29 100.97 100.97 0.8K
11:20 100.97 101.11 100.87 100.87 0.8K
11:21 100.87 100.87 100.87 100.87 0.0K
11:22 100.87 100.87 100.87 100.87 0.0K
11:23 100.87 100.87 100.87 100.87 0.0K
11:24 100.87 100.87 100.87 100.87 0.0K
11:25 100.87 100.87 100.86 100.86 0.1K
11:26 100.86 100.86 100.86 100.86 0.0K
11:27 100.86 100.86 100.86 100.86 0.2K
11:28 100.86 100.86 100.86 100.86 0.0K
11:29 100.86 100.86 100.86 100.86 0.0K
11:30 100.86 100.86 100.86 100.86 0.1K
11:31 100.86 100.86 100.57 100.57 1.1K
11:32 100.57 100.57 100.57 100.57 0.0K
11:33 100.57 100.57 100.57 100.57 0.0K
11:34 100.57 100.64 100.57 100.64 0.1K
11:35 100.64 100.83 100.64 100.83 0.1K
11:36 100.83 100.83 100.83 100.83 0.0K
11:37 100.83 100.83 100.83 100.83 0.0K
11:38 100.83 100.83 100.47 100.47 1.9K
11:39 100.47 100.47 100.40 100.40 0.9K
11:40 100.40 100.40 100.40 100.40 0.0K
11:41 100.40 100.40 100.40 100.40 0.0K
11:42 100.40 100.40 100.40 100.40 0.2K
11:43 100.31 100.31 100.31 100.31 0.4K
11:44 100.31 100.31 100.31 100.31 0.0K
11:45 100.31 100.31 100.31 100.31 0.1K
11:46 100.31 100.31 100.31 100.31 0.1K
11:47 100.31 100.31 100.31 100.31 0.1K
11:48 100.31 100.31 100.31 100.31 0.1K
11:49 100.31 100.31 100.31 100.31 0.1K
11:50 100.31 100.31 100.31 100.31 0.1K
11:51 100.31 100.31 100.31 100.31 0.1K
11:52 100.31 100.31 100.31 100.31 0.0K
11:53 100.31 100.31 100.31 100.31 0.1K
11:54 100.31 100.31 100.31 100.31 0.0K
11:55 100.31 100.31 100.31 100.31 0.0K
11:56 100.31 100.31 100.31 100.31 0.0K
11:57 100.31 100.55 100.31 100.55 0.7K
11:58 100.55 100.55 100.55 100.55 0.1K
11:59 100.55 100.55 100.54 100.54 0.2K
12:00 100.54 100.54 100.54 100.54 0.1K
12:01 100.54 100.54 100.54 100.54 0.0K
12:02 100.54 100.54 100.54 100.54 0.0K
12:03 100.54 100.76 100.54 100.76 0.1K
12:04 100.76 100.76 100.76 100.76 0.0K
12:05 100.76 100.76 100.55 100.55 0.1K
12:06 100.55 100.55 100.55 100.55 0.0K
12:07 100.55 100.55 100.55 100.55 0.0K
12:08 100.55 100.55 100.55 100.55 0.0K
12:09 100.55 100.55 100.55 100.55 0.0K
12:10 100.55 100.55 100.55 100.55 0.0K
12:11 100.55 100.55 100.55 100.55 0.0K
12:12 100.55 100.58 100.55 100.58 0.3K
12:13 100.58 100.58 100.58 100.58 0.0K
12:14 100.58 100.58 100.58 100.58 0.0K
12:15 100.58 100.58 100.58 100.58 0.0K
12:16 100.58 100.58 100.58 100.58 0.0K
12:17 100.58 100.67 100.58 100.67 0.4K
12:18 100.67 100.67 100.67 100.67 0.1K
12:19 100.67 100.67 100.67 100.67 0.0K
12:20 100.67 100.67 100.67 100.67 0.1K
12:21 100.67 100.67 100.67 100.67 0.0K
12:22 100.67 100.67 100.67 100.67 0.0K
12:23 100.67 100.67 100.67 100.67 0.0K
12:24 100.67 100.67 100.67 100.67 0.0K
12:25 100.67 100.67 100.47 100.47 0.2K
12:26 100.67 100.67 100.67 100.67 0.3K
12:27 100.67 100.67 100.67 100.67 0.0K
12:28 100.67 100.67 100.67 100.67 0.0K
12:29 100.67 100.67 100.67 100.67 0.0K
12:30 100.67 100.67 100.67 100.67 0.1K
12:31 100.67 100.67 100.67 100.67 0.0K
12:32 100.67 100.67 100.67 100.67 0.0K
12:33 100.46 100.46 100.46 100.46 0.3K
12:34 100.46 100.46 100.46 100.46 0.0K
12:35 100.46 100.46 100.46 100.46 0.5K
12:36 100.46 100.59 100.46 100.59 0.3K
12:37 100.59 100.59 100.59 100.59 0.0K
12:38 100.59 100.59 100.59 100.59 0.1K
12:39 100.75 100.75 100.75 100.75 0.2K
12:40 100.75 100.75 100.75 100.75 0.2K
12:41 100.55 100.55 100.55 100.55 0.3K
12:42 100.55 100.55 100.28 100.28 1.9K
12:43 100.28 100.28 100.28 100.28 0.0K
12:44 100.28 100.28 100.27 100.27 0.2K
12:45 100.27 100.27 100.27 100.27 0.0K
12:46 100.37 100.37 100.13 100.13 1.0K
12:47 100.13 100.13 100.13 100.13 0.8K
12:48 100.13 100.13 100.13 100.13 0.1K
12:49 100.13 100.13 100.13 100.13 0.0K
12:50 100.13 100.13 100.13 100.13 0.0K
12:51 99.80 99.80 99.80 99.80 0.3K
12:52 99.80 99.80 99.80 99.80 0.0K
12:53 99.80 99.80 99.80 99.80 0.0K
12:54 99.80 99.80 99.80 99.80 0.0K
12:55 99.21 99.25 99.14 99.25 1.7K
12:56 99.14 99.14 99.09 99.09 2.2K
12:57 99.09 99.09 99.09 99.09 0.2K
12:58 99.09 99.09 99.09 99.09 0.1K
12:59 99.09 99.09 99.09 99.09 0.0K
13:00 98.93 98.93 98.93 98.93 0.2K
13:01 98.96 98.96 98.96 98.96 1.5K
13:02 98.96 98.96 98.96 98.96 0.0K
13:03 98.96 99.41 98.96 99.41 0.1K
13:04 99.53 99.53 99.05 99.05 1.0K
13:05 99.05 99.05 99.05 99.05 0.0K
13:06 99.05 99.05 99.05 99.05 0.1K
13:07 99.05 99.05 99.05 99.05 0.0K
13:08 99.05 99.05 99.05 99.05 0.1K
13:09 99.05 99.05 99.05 99.05 0.0K
13:10 99.05 99.05 99.05 99.05 0.1K
13:11 99.05 99.05 99.05 99.05 0.0K
13:12 99.05 99.05 99.05 99.05 0.1K
13:13 99.05 99.05 99.05 99.05 0.0K
13:14 99.05 99.05 99.05 99.05 0.0K
13:15 99.41 99.41 99.41 99.41 0.1K
13:16 99.05 99.05 99.05 99.05 0.1K
13:17 99.05 99.05 99.05 99.05 0.0K
13:18 99.05 99.05 99.05 99.05 0.0K
13:19 99.05 99.05 99.05 99.05 0.0K
13:20 99.05 99.05 99.05 99.05 0.0K
13:21 99.05 99.05 99.05 99.05 0.1K
13:22 99.05 99.46 99.05 99.46 0.4K
13:23 99.46 99.46 99.46 99.46 0.0K
13:24 99.46 99.46 99.02 99.02 0.3K
13:25 99.02 99.02 99.02 99.02 0.4K
13:26 99.02 99.04 99.02 99.04 1.9K
13:27 99.00 99.00 99.00 99.00 0.2K
13:28 99.00 99.00 99.00 99.00 0.1K
13:29 99.00 99.00 99.00 99.00 0.0K
13:30 99.00 99.00 99.00 99.00 0.1K
13:31 99.00 99.27 98.63 99.27 0.6K
13:32 98.56 98.56 98.41 98.41 1.4K
13:33 98.80 98.80 98.80 98.80 0.5K
13:34 98.80 98.80 98.80 98.80 0.1K
13:35 98.39 98.80 98.39 98.80 0.3K
13:36 98.80 98.80 98.70 98.70 0.4K
13:37 98.70 99.00 98.70 99.00 0.1K
13:38 98.70 98.70 98.70 98.70 0.1K
13:39 98.70 98.70 98.70 98.70 0.0K
13:40 98.70 98.70 98.70 98.70 0.5K
13:41 98.70 98.70 98.39 98.39 0.8K
13:42 98.39 98.39 98.39 98.39 0.1K
13:43 98.39 98.39 98.39 98.39 0.1K
13:44 98.39 98.39 98.39 98.39 0.0K
13:45 98.39 98.39 98.39 98.39 0.0K
13:46 98.39 98.39 98.00 98.00 1.7K
13:47 98.00 98.00 98.00 98.00 0.1K
13:48 98.00 98.00 97.94 97.94 0.1K
13:49 97.94 97.94 97.94 97.94 0.0K
13:50 97.94 97.94 97.94 97.94 0.1K
13:51 97.94 97.94 97.94 97.94 0.0K
13:52 97.94 97.94 97.94 97.94 0.0K
13:53 97.70 97.70 97.70 97.70 0.2K
13:54 97.52 97.52 97.52 97.52 0.2K
13:55 97.52 97.52 97.52 97.52 0.1K
13:56 97.52 97.52 97.52 97.52 0.0K
13:57 97.52 97.52 97.52 97.52 0.0K
13:58 97.52 97.52 97.52 97.52 0.0K
13:59 97.52 97.52 97.52 97.52 0.0K
14:00 97.52 98.03 97.52 98.03 0.3K
14:01 98.03 98.03 98.03 98.03 0.1K
14:02 98.03 98.03 98.03 98.03 0.0K
14:03 98.60 98.60 98.60 98.60 0.1K
14:04 98.60 98.60 98.60 98.60 0.1K
14:05 98.60 98.60 98.60 98.60 0.0K
14:06 98.60 98.60 98.60 98.60 0.0K
14:07 98.60 98.60 98.60 98.60 0.0K
14:08 98.60 98.60 98.60 98.60 0.0K
14:09 98.60 98.60 98.60 98.60 0.1K
14:10 98.28 98.28 98.28 98.28 0.1K
14:11 98.28 98.28 98.28 98.28 0.0K
14:12 98.28 98.28 98.28 98.28 0.0K
14:13 98.30 98.30 98.02 98.02 0.6K
14:14 98.02 98.02 98.02 98.02 0.4K
14:15 98.02 98.02 97.99 97.99 0.2K
14:16 97.99 97.99 97.99 97.99 0.0K
14:17 97.99 97.99 97.99 97.99 0.3K
14:18 97.99 97.99 97.99 97.99 0.1K
14:19 97.99 97.99 97.99 97.99 0.1K
14:20 97.99 97.99 97.99 97.99 0.0K
14:21 97.99 97.99 97.99 97.99 0.0K
14:22 97.99 97.99 97.99 97.99 0.1K
14:23 97.99 97.99 97.99 97.99 0.0K
14:24 97.99 97.99 97.99 97.99 0.0K
14:25 97.99 97.99 97.99 97.99 0.0K
14:26 97.99 97.99 97.99 97.99 0.0K
14:27 97.99 98.05 97.99 98.05 0.6K
14:28 98.05 98.05 98.05 98.05 0.1K
14:29 98.05 98.05 98.05 98.05 0.0K
14:30 98.05 98.05 98.05 98.05 0.0K
14:31 98.05 98.05 98.05 98.05 0.0K
14:32 97.78 97.78 97.78 97.78 0.1K
14:33 97.78 97.78 97.78 97.78 0.0K
14:34 97.78 97.78 97.78 97.78 0.0K
14:35 97.78 97.78 97.78 97.78 0.1K
14:36 97.78 97.78 97.78 97.78 0.0K
14:37 97.78 97.78 97.78 97.78 0.0K
14:38 97.78 97.78 97.78 97.78 0.0K
14:39 97.81 97.81 97.81 97.81 0.1K
14:40 97.81 97.81 97.81 97.81 0.1K
14:41 98.04 98.04 98.04 98.04 0.2K
14:42 98.04 98.04 98.04 98.04 0.7K
14:43 98.04 98.04 97.83 97.83 0.3K
14:44 97.83 97.83 97.83 97.83 0.1K
14:45 97.83 97.83 97.83 97.83 0.2K
14:46 97.83 97.83 97.83 97.83 0.0K
14:47 97.83 97.83 97.83 97.83 0.1K
14:48 97.83 97.83 97.83 97.83 0.0K
14:49 97.83 97.83 97.83 97.83 0.0K
14:50 97.83 97.98 97.83 97.98 0.7K
14:51 97.70 97.70 97.70 97.70 0.3K
14:52 97.70 97.70 97.70 97.70 0.1K
14:53 97.70 97.70 97.70 97.70 0.0K
14:54 97.70 97.70 97.70 97.70 0.0K
14:55 97.70 97.70 97.70 97.70 0.0K
14:56 97.70 97.70 97.70 97.70 0.0K
14:57 97.70 97.70 97.70 97.70 0.0K
14:58 97.70 97.70 97.70 97.70 0.0K
14:59 97.70 97.70 97.70 97.70 0.0K
15:00 97.57 97.57 97.29 97.29 1.8K
15:01 97.29 97.29 97.29 97.29 0.0K
15:02 97.29 97.39 97.29 97.39 0.2K
15:03 97.39 97.39 97.39 97.39 0.4K
15:04 97.39 97.39 97.39 97.39 0.4K
15:05 97.39 97.39 97.39 97.39 0.0K
15:06 97.39 97.39 97.39 97.39 0.0K
15:07 97.39 97.39 97.39 97.39 0.1K
15:08 97.39 97.39 97.39 97.39 0.0K
15:09 97.39 97.39 97.39 97.39 0.0K
15:10 97.39 97.39 97.39 97.39 0.1K
15:11 97.39 97.39 97.39 97.39 0.0K
15:12 97.39 97.39 97.37 97.37 0.8K
15:13 97.37 97.37 97.37 97.37 0.1K
15:14 97.37 97.37 97.37 97.37 0.0K
15:15 97.37 97.37 97.37 97.37 0.1K
15:16 97.37 97.37 97.37 97.37 0.0K
15:17 97.37 97.37 97.30 97.30 0.1K
15:18 97.30 97.30 97.30 97.30 0.0K
15:19 97.30 97.30 97.30 97.30 0.1K
15:20 97.30 97.30 97.30 97.30 0.1K
15:21 97.30 97.59 97.30 97.59 0.1K
15:22 97.59 97.59 97.59 97.59 0.0K
15:23 97.59 97.59 97.59 97.59 0.1K
15:24 97.59 97.59 97.59 97.59 0.1K
15:25 97.59 97.59 97.57 97.57 0.2K
15:26 97.42 97.42 97.42 97.42 0.5K
15:27 97.42 97.42 97.42 97.42 0.0K
15:28 97.42 97.42 97.42 97.42 0.2K
15:29 97.42 97.42 97.42 97.42 0.6K
15:30 97.42 97.57 97.42 97.57 2.0K
15:31 97.57 97.57 97.57 97.57 0.1K
15:32 97.57 97.57 97.57 97.57 0.1K
15:33 97.57 97.57 97.42 97.42 0.3K
15:34 97.42 97.42 97.42 97.42 0.1K
15:35 97.42 97.59 97.42 97.42 0.3K
15:36 97.42 97.42 97.42 97.42 0.0K
15:37 97.42 97.64 97.42 97.64 0.7K
15:38 97.64 97.64 97.64 97.64 0.1K
15:39 97.70 97.70 97.70 97.70 0.2K
15:40 97.70 97.70 97.70 97.70 0.1K
15:41 97.70 97.70 97.58 97.58 0.4K
15:42 97.58 97.58 97.58 97.58 0.2K
15:43 97.58 97.71 97.58 97.71 0.3K
15:44 97.94 97.94 97.80 97.80 1.1K
15:45 97.80 97.80 97.80 97.80 0.1K
15:46 97.80 97.80 97.80 97.80 0.2K
15:47 97.96 97.96 97.96 97.96 0.1K
15:48 97.96 97.96 97.96 97.96 0.1K
15:49 97.96 97.96 97.96 97.96 0.1K
15:50 97.96 97.96 97.78 97.78 0.9K
15:51 97.95 97.96 97.95 97.96 0.7K
15:52 97.96 97.96 97.96 97.96 0.0K
15:53 97.96 97.96 97.80 97.80 0.6K
15:54 97.80 97.81 97.80 97.81 0.6K
15:55 97.84 97.84 97.72 97.72 3.1K
15:56 97.67 97.82 97.67 97.82 4.5K
15:57 97.82 98.11 97.82 98.11 1.4K
15:58 98.11 98.11 98.11 98.11 1.2K
15:59 98.11 98.21 98.11 98.21 1.0K
16:00 98.21 98.61 98.11 98.61 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available