ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.61 105.80 104.61 104.61 0.8K
09:32 104.61 104.61 104.61 104.61 0.0K
09:33 104.61 104.61 104.61 104.61 0.2K
09:34 105.47 105.47 105.47 105.47 0.3K
09:35 105.47 105.47 105.47 105.47 0.5K
09:36 105.47 105.47 105.25 105.25 0.3K
09:37 105.25 105.25 105.25 105.25 0.0K
09:38 105.25 105.25 105.25 105.25 0.7K
09:39 105.25 105.25 104.79 104.79 0.1K
09:40 104.79 104.79 104.79 104.79 0.3K
09:41 104.79 104.79 104.79 104.79 0.0K
09:42 104.65 104.65 104.65 104.65 0.2K
09:43 104.65 104.65 104.65 104.65 1.2K
09:44 105.33 105.33 105.33 105.33 0.3K
09:45 105.33 105.33 105.33 105.33 0.4K
09:46 105.33 105.33 105.33 105.33 0.1K
09:47 105.33 105.33 105.33 105.33 0.0K
09:48 105.33 105.33 105.33 105.33 0.1K
09:49 105.33 105.33 105.33 105.33 0.1K
09:50 105.33 105.33 105.33 105.33 0.0K
09:51 105.33 105.33 105.33 105.33 0.0K
09:52 105.33 105.33 105.33 105.33 0.1K
09:53 105.33 105.33 104.46 104.89 0.5K
09:54 104.67 104.67 104.67 104.67 0.3K
09:55 104.67 104.67 104.67 104.67 0.0K
09:56 104.67 104.67 104.67 104.67 0.0K
09:57 104.67 104.67 104.67 104.67 0.3K
09:58 104.67 105.05 104.67 105.05 0.3K
09:59 105.05 105.05 105.05 105.05 0.0K
10:00 105.05 105.05 105.05 105.05 0.0K
10:01 105.05 105.05 105.05 105.05 0.1K
10:02 105.05 105.05 105.05 105.05 0.0K
10:03 105.05 105.05 105.05 105.05 0.3K
10:04 105.05 105.05 105.05 105.05 0.0K
10:05 104.64 104.89 104.64 104.89 1.2K
10:06 104.89 104.89 104.79 104.79 0.4K
10:07 104.79 104.79 104.79 104.79 0.0K
10:08 105.05 105.05 105.05 105.05 0.1K
10:09 105.01 105.03 105.01 105.03 0.4K
10:10 105.03 105.03 105.03 105.03 0.0K
10:11 105.03 105.03 104.76 104.90 1.0K
10:12 104.90 104.90 104.90 104.90 0.0K
10:13 104.90 104.90 104.90 104.90 0.1K
10:14 104.90 104.90 104.90 104.90 0.0K
10:15 104.90 104.90 104.90 104.90 0.0K
10:16 104.90 104.90 104.90 104.90 0.0K
10:17 105.00 105.00 105.00 105.00 1.0K
10:18 105.00 105.01 105.00 105.01 0.4K
10:19 105.01 105.34 105.01 105.34 0.2K
10:20 105.20 105.20 104.97 104.97 0.2K
10:21 104.97 104.97 104.97 104.97 0.0K
10:22 104.97 104.97 104.97 104.97 0.0K
10:23 104.97 105.19 104.97 105.19 0.6K
10:24 105.39 105.39 105.39 105.39 1.3K
10:25 105.39 105.39 104.98 104.98 0.4K
10:26 104.98 104.98 104.98 104.98 0.1K
10:27 104.98 104.98 104.98 104.98 0.2K
10:28 105.01 105.01 105.01 105.01 0.1K
10:29 105.01 105.01 105.01 105.01 0.1K
10:30 105.01 105.01 105.01 105.01 0.2K
10:31 105.01 105.01 105.01 105.01 0.0K
10:32 105.01 105.01 105.01 105.01 0.0K
10:33 105.01 105.01 105.01 105.01 0.5K
10:34 105.01 105.01 105.01 105.01 0.0K
10:35 105.01 105.01 105.01 105.01 0.0K
10:36 105.01 105.39 105.01 105.39 0.1K
10:37 105.62 105.62 105.62 105.62 1.6K
10:38 105.62 105.62 105.15 105.15 2.0K
10:39 105.15 105.15 105.15 105.15 0.6K
10:40 105.15 105.15 105.15 105.15 0.0K
10:41 105.15 105.15 105.15 105.15 0.0K
10:42 105.15 105.15 105.15 105.15 0.0K
10:43 105.27 105.27 104.55 104.55 2.3K
10:44 104.55 104.55 104.55 104.55 0.1K
10:45 104.55 104.55 104.55 104.55 0.0K
10:46 104.82 104.83 104.82 104.83 0.4K
10:47 104.99 104.99 104.99 104.99 0.5K
10:48 104.99 105.01 104.99 105.01 0.1K
10:49 105.01 105.01 105.01 105.01 0.1K
10:50 105.01 105.01 104.75 104.75 1.0K
10:51 104.22 104.22 104.22 104.22 0.5K
10:52 104.22 104.74 104.22 104.74 0.3K
10:53 105.10 105.10 105.10 105.10 1.7K
10:54 105.10 105.10 104.37 104.85 1.2K
10:55 104.85 104.89 104.65 104.89 2.5K
10:56 104.89 104.89 104.81 104.81 0.6K
10:57 104.79 104.79 104.67 104.67 4.1K
10:58 104.40 104.65 104.40 104.65 1.5K
10:59 104.65 104.80 104.65 104.80 0.4K
11:00 104.80 104.80 104.40 104.40 0.8K
11:01 104.40 104.40 104.40 104.40 0.0K
11:02 104.40 104.92 104.40 104.92 0.4K
11:03 104.92 104.92 104.92 104.92 0.1K
11:04 104.92 104.92 104.92 104.92 0.0K
11:05 104.96 104.96 104.96 104.96 0.2K
11:06 104.96 104.96 104.96 104.96 0.2K
11:07 104.96 104.96 104.96 104.96 0.4K
11:08 104.96 104.96 104.96 104.96 0.1K
11:09 104.96 104.96 104.96 104.96 0.0K
11:10 104.96 104.96 104.96 104.96 0.0K
11:11 104.96 104.96 104.96 104.96 0.1K
11:12 104.96 104.96 104.51 104.51 0.5K
11:13 104.40 104.40 104.27 104.27 2.5K
11:14 104.27 104.47 104.27 104.47 0.2K
11:15 104.41 104.41 104.28 104.28 0.6K
11:16 104.28 104.28 104.28 104.28 0.0K
11:17 104.28 104.28 104.28 104.28 0.0K
11:18 104.28 104.50 104.28 104.50 0.7K
11:19 104.50 104.50 104.50 104.50 0.0K
11:20 104.50 104.50 104.50 104.50 0.1K
11:21 104.50 104.50 104.50 104.50 0.1K
11:22 104.50 104.50 104.50 104.50 0.0K
11:23 104.50 104.74 104.50 104.74 0.5K
11:24 104.74 104.74 104.41 104.41 0.2K
11:25 104.41 104.41 104.41 104.41 0.0K
11:26 104.41 104.41 104.41 104.41 0.0K
11:27 104.41 104.41 104.41 104.41 0.0K
11:28 104.41 104.74 104.41 104.74 0.1K
11:29 104.74 104.74 104.74 104.74 0.3K
11:30 104.74 104.74 104.74 104.74 0.0K
11:31 104.74 104.74 104.46 104.46 0.3K
11:32 104.46 104.46 104.46 104.46 0.1K
11:33 104.46 104.46 104.46 104.46 0.2K
11:34 104.46 104.46 104.46 104.46 0.1K
11:35 104.46 104.46 104.46 104.46 0.1K
11:36 104.46 104.46 104.30 104.30 0.2K
11:37 104.30 104.30 104.30 104.30 0.1K
11:38 104.30 104.30 104.30 104.30 0.1K
11:39 104.30 104.30 104.30 104.30 0.2K
11:40 104.30 104.30 104.30 104.30 0.1K
11:41 104.30 104.30 104.30 104.30 0.0K
11:42 104.30 104.30 104.30 104.30 0.0K
11:43 104.30 104.30 104.30 104.30 0.2K
11:44 104.30 104.30 104.30 104.30 0.0K
11:45 104.30 104.30 104.30 104.30 0.0K
11:46 104.30 104.30 104.30 104.30 0.0K
11:47 104.30 104.69 104.30 104.69 0.1K
11:48 104.69 104.69 104.54 104.54 0.9K
11:49 104.54 104.54 104.54 104.54 0.0K
11:50 104.54 104.54 104.40 104.40 0.1K
11:51 104.40 104.40 104.31 104.31 1.1K
11:52 104.31 104.31 104.31 104.31 0.0K
11:53 104.31 104.45 104.31 104.45 0.1K
11:54 104.45 104.45 104.45 104.45 0.0K
11:55 104.45 104.45 104.45 104.45 0.0K
11:56 104.45 104.45 104.45 104.45 0.1K
11:57 104.45 104.45 104.45 104.45 0.0K
11:58 104.45 104.45 104.35 104.35 0.2K
11:59 104.35 104.35 104.35 104.35 0.0K
12:00 104.35 104.67 104.35 104.48 0.4K
12:01 104.48 104.48 104.48 104.48 0.0K
12:02 104.48 104.52 104.48 104.52 0.4K
12:03 104.18 104.18 104.18 104.18 0.7K
12:04 104.18 104.55 104.18 104.55 0.3K
12:05 104.55 104.55 104.55 104.55 0.0K
12:06 104.55 104.55 104.55 104.55 0.0K
12:07 104.55 104.55 104.55 104.55 0.3K
12:08 104.55 104.84 104.55 104.58 0.2K
12:09 104.58 104.58 104.58 104.58 0.0K
12:10 104.58 104.58 104.58 104.58 0.1K
12:11 104.58 104.58 104.58 104.58 0.0K
12:12 104.58 104.61 104.58 104.61 0.2K
12:13 104.61 104.64 104.61 104.64 0.4K
12:14 104.64 104.64 104.64 104.64 0.0K
12:15 104.64 104.64 104.64 104.64 0.1K
12:16 104.64 104.64 104.64 104.64 0.0K
12:17 104.64 104.64 104.64 104.64 0.0K
12:18 104.64 104.64 104.27 104.27 0.2K
12:19 104.27 104.27 104.27 104.27 0.0K
12:20 104.27 104.27 104.27 104.27 0.0K
12:21 104.27 104.27 104.27 104.27 0.0K
12:22 104.27 104.27 104.27 104.27 0.0K
12:23 104.27 104.61 104.27 104.61 0.1K
12:24 104.61 104.61 104.61 104.61 0.2K
12:25 104.61 104.67 104.61 104.67 0.5K
12:26 104.67 104.67 104.67 104.67 0.3K
12:27 104.67 104.72 104.67 104.72 0.1K
12:28 104.70 104.70 104.70 104.70 1.0K
12:29 104.70 104.70 104.70 104.70 0.0K
12:30 104.70 104.70 104.70 104.70 0.2K
12:31 104.70 104.70 104.41 104.64 1.7K
12:32 104.64 104.64 104.64 104.64 0.0K
12:33 104.64 104.64 104.64 104.64 0.1K
12:34 104.64 104.64 104.64 104.64 0.0K
12:35 104.64 104.64 104.64 104.64 0.0K
12:36 104.64 104.64 104.64 104.64 0.0K
12:37 104.64 104.64 104.64 104.64 0.2K
12:38 104.64 104.64 104.52 104.52 0.1K
12:39 104.52 104.52 104.52 104.52 0.0K
12:40 104.52 104.52 104.52 104.52 0.0K
12:41 104.52 104.52 104.52 104.52 0.0K
12:42 104.52 104.52 104.52 104.52 0.0K
12:43 104.53 104.53 104.53 104.53 0.4K
12:44 104.53 104.53 104.53 104.53 0.0K
12:45 104.53 104.53 104.53 104.53 0.0K
12:46 104.53 104.53 104.53 104.53 0.0K
12:47 104.53 104.53 104.53 104.53 0.0K
12:48 104.53 104.53 104.53 104.53 0.1K
12:49 104.53 104.53 104.53 104.53 0.0K
12:50 104.53 104.71 104.53 104.71 0.1K
12:51 104.71 104.71 104.55 104.55 0.1K
12:52 104.55 105.47 104.55 105.47 0.3K
12:53 104.75 104.75 104.75 104.75 0.8K
12:54 104.65 104.65 104.65 104.65 0.2K
12:55 104.65 104.65 104.65 104.65 0.1K
12:56 104.65 104.65 104.65 104.65 0.0K
12:57 104.32 104.99 104.32 104.99 0.8K
12:58 104.99 104.99 104.62 104.62 0.5K
12:59 104.62 104.62 104.62 104.62 0.1K
13:00 104.66 104.66 104.66 104.66 1.8K
13:01 104.66 104.66 104.66 104.66 0.1K
13:02 104.66 104.66 104.66 104.66 0.0K
13:03 104.66 105.12 104.66 105.12 0.3K
13:04 105.12 105.12 105.12 105.12 0.0K
13:05 105.12 105.12 105.12 105.12 0.0K
13:06 105.12 105.12 105.12 105.12 0.0K
13:07 105.12 105.12 105.12 105.12 0.0K
13:08 105.12 105.12 105.12 105.12 0.3K
13:09 105.12 105.12 105.12 105.12 0.0K
13:10 104.84 104.84 104.84 104.84 0.2K
13:11 104.84 104.84 104.84 104.84 0.0K
13:12 104.84 104.84 104.84 104.84 0.0K
13:13 104.95 104.95 104.95 104.95 0.1K
13:14 104.95 104.95 104.95 104.95 0.3K
13:15 104.95 104.95 104.95 104.95 0.0K
13:16 104.95 104.95 104.95 104.95 0.0K
13:17 104.95 104.95 104.81 104.81 0.1K
13:18 104.81 104.81 104.81 104.81 0.1K
13:19 104.81 104.81 104.81 104.81 0.0K
13:20 104.81 104.81 104.29 104.30 0.7K
13:21 104.30 104.30 104.25 104.25 0.5K
13:22 104.25 104.25 104.25 104.25 0.0K
13:23 104.25 104.68 104.25 104.68 0.3K
13:24 104.68 104.68 104.68 104.68 0.1K
13:25 104.68 104.68 104.68 104.68 0.0K
13:26 104.68 104.68 104.68 104.68 0.1K
13:27 104.68 104.75 104.68 104.75 0.2K
13:28 104.75 104.75 104.75 104.75 0.0K
13:29 104.75 104.75 104.25 104.25 0.3K
13:30 104.25 104.25 104.25 104.25 0.0K
13:31 104.75 104.75 104.75 104.75 0.1K
13:32 104.75 104.75 104.75 104.75 0.2K
13:33 104.75 104.75 104.75 104.75 0.1K
13:34 104.75 104.75 104.75 104.75 0.0K
13:35 104.75 104.75 104.19 104.19 0.1K
13:36 104.19 104.19 104.19 104.19 0.1K
13:37 104.19 104.19 104.19 104.19 0.0K
13:38 104.19 104.75 104.19 104.75 0.2K
13:39 104.75 104.75 104.75 104.75 0.3K
13:40 104.32 104.32 104.32 104.32 0.6K
13:41 104.32 104.32 104.32 104.32 0.1K
13:42 104.32 104.64 104.32 104.64 0.4K
13:43 104.64 104.64 104.64 104.64 0.2K
13:44 104.64 104.64 104.64 104.64 0.0K
13:45 104.64 104.64 104.64 104.64 0.0K
13:46 104.64 104.64 104.64 104.64 0.0K
13:47 104.71 104.71 104.71 104.71 0.2K
13:48 104.71 104.71 104.28 104.28 0.7K
13:49 104.36 104.36 104.36 104.36 0.2K
13:50 104.36 104.36 104.17 104.17 0.8K
13:51 104.17 104.17 104.17 104.17 0.0K
13:52 104.17 104.43 104.17 104.43 0.2K
13:53 104.43 104.43 104.43 104.43 0.1K
13:54 104.43 104.43 104.43 104.43 0.0K
13:55 104.43 104.43 104.43 104.43 0.0K
13:56 104.43 104.43 104.43 104.43 0.0K
13:57 104.43 104.43 104.37 104.37 0.3K
13:58 104.37 104.37 104.37 104.37 0.4K
13:59 104.18 104.18 104.17 104.17 0.6K
14:00 104.17 104.33 104.17 104.17 2.5K
14:01 104.17 104.17 104.17 104.17 0.1K
14:02 103.99 103.99 103.99 103.99 0.4K
14:03 103.99 103.99 103.59 103.59 0.4K
14:04 103.59 103.59 103.59 103.59 0.0K
14:05 103.59 103.59 103.59 103.59 0.1K
14:06 103.59 103.67 103.59 103.67 0.2K
14:07 103.67 103.67 103.67 103.67 0.0K
14:08 103.67 103.67 103.67 103.67 0.2K
14:09 103.67 103.67 103.67 103.67 0.0K
14:10 103.67 103.67 103.67 103.67 0.0K
14:11 103.67 103.75 103.67 103.75 0.2K
14:12 103.75 103.75 103.75 103.75 0.0K
14:13 103.75 103.75 103.75 103.75 0.1K
14:14 103.75 103.75 103.75 103.75 0.0K
14:15 103.75 103.75 103.75 103.75 0.0K
14:16 103.75 103.75 103.75 103.75 0.0K
14:17 103.75 103.75 103.75 103.75 0.0K
14:18 103.75 103.75 103.30 103.30 0.3K
14:19 103.30 103.43 103.30 103.43 0.3K
14:20 103.43 103.43 103.22 103.22 0.2K
14:21 103.22 103.22 103.22 103.22 0.0K
14:22 103.22 103.22 103.22 103.22 0.0K
14:23 103.22 103.22 103.10 103.10 0.2K
14:24 103.10 103.10 103.10 103.10 0.0K
14:25 103.10 103.17 103.10 103.17 0.2K
14:26 103.17 103.17 103.17 103.17 0.1K
14:27 103.17 103.17 103.17 103.17 0.0K
14:28 103.17 103.17 103.17 103.17 0.4K
14:29 103.17 103.34 103.17 103.34 0.4K
14:30 103.34 103.34 103.34 103.34 0.0K
14:31 103.34 103.58 103.34 103.58 0.3K
14:32 103.58 103.58 103.58 103.58 0.1K
14:33 103.66 103.66 103.66 103.66 3.7K
14:34 103.66 103.67 103.61 103.67 1.4K
14:35 103.67 103.67 103.67 103.67 0.2K
14:36 103.99 103.99 103.99 103.99 0.5K
14:37 103.99 103.99 103.53 103.53 0.9K
14:38 103.53 103.78 103.53 103.78 0.9K
14:39 103.78 103.78 103.53 103.53 1.3K
14:40 103.53 104.40 103.53 104.40 2.0K
14:41 104.40 104.40 104.40 104.40 0.2K
14:42 104.40 104.77 104.40 104.77 2.7K
14:43 104.77 104.77 104.35 104.39 7.0K
14:44 104.20 104.36 104.20 104.36 0.4K
14:45 104.36 104.36 104.36 104.36 0.1K
14:46 104.36 104.36 104.36 104.36 0.1K
14:47 104.36 104.36 104.36 104.36 0.3K
14:48 104.36 104.36 104.36 104.36 0.4K
14:49 104.36 104.47 104.36 104.47 0.8K
14:50 104.30 104.47 104.30 104.47 2.6K
14:51 104.47 104.47 104.47 104.47 0.1K
14:52 104.47 104.47 104.47 104.47 0.0K
14:53 104.19 104.19 104.19 104.19 0.3K
14:54 104.19 104.19 104.00 104.00 0.3K
14:55 103.90 103.90 103.90 103.90 0.4K
14:56 103.90 104.34 103.90 104.10 2.6K
14:57 104.10 104.10 104.10 104.10 0.0K
14:58 104.10 104.10 104.10 104.10 0.2K
14:59 104.10 104.10 104.06 104.06 0.1K
15:00 104.06 104.06 104.06 104.06 0.1K
15:01 104.06 104.54 104.06 104.54 0.3K
15:02 104.54 104.54 104.54 104.54 0.3K
15:03 104.54 104.54 103.85 103.85 0.1K
15:04 103.85 103.92 103.85 103.92 1.3K
15:05 103.92 103.92 103.92 103.92 0.0K
15:06 103.92 103.92 103.92 103.92 0.0K
15:07 103.97 103.97 103.97 103.97 0.3K
15:08 103.97 103.97 103.97 103.97 0.1K
15:09 103.97 103.97 103.97 103.97 0.0K
15:10 103.97 103.97 103.97 103.97 0.1K
15:11 104.01 104.01 104.01 104.01 0.1K
15:12 104.01 104.01 104.01 104.01 0.2K
15:13 104.01 104.18 104.00 104.18 0.3K
15:14 104.18 104.18 103.90 103.90 0.1K
15:15 103.90 103.90 103.90 103.90 0.0K
15:16 103.90 103.90 103.90 103.90 0.0K
15:17 103.90 103.90 103.87 103.87 0.2K
15:18 103.97 104.20 103.97 104.20 1.9K
15:19 104.02 104.02 103.93 103.93 1.5K
15:20 103.93 103.93 103.93 103.93 0.0K
15:21 103.93 103.93 103.93 103.93 0.1K
15:22 103.93 103.93 103.93 103.93 0.0K
15:23 103.93 104.00 103.93 104.00 0.2K
15:24 104.00 104.00 104.00 104.00 0.0K
15:25 104.00 104.00 104.00 104.00 0.0K
15:26 104.00 104.00 104.00 104.00 0.0K
15:27 104.00 104.00 103.50 104.00 3.7K
15:28 104.00 104.00 103.82 103.82 0.1K
15:29 103.82 103.82 103.82 103.82 0.0K
15:30 103.82 103.82 103.82 103.82 0.0K
15:31 103.44 103.44 103.32 103.32 2.2K
15:32 103.32 103.32 103.32 103.32 0.0K
15:33 103.32 103.32 103.32 103.32 0.0K
15:34 103.32 103.89 103.32 103.89 1.1K
15:35 103.89 103.89 103.76 103.76 0.3K
15:36 103.76 103.76 103.76 103.76 0.0K
15:37 103.76 103.79 103.76 103.79 0.2K
15:38 103.79 103.79 103.69 103.69 0.1K
15:39 103.69 103.69 103.18 103.43 4.5K
15:40 103.43 103.43 103.43 103.43 0.1K
15:41 103.43 103.43 103.43 103.43 1.1K
15:42 103.43 103.43 103.20 103.20 0.2K
15:43 103.20 103.20 103.20 103.20 0.7K
15:44 103.20 103.58 103.20 103.58 1.2K
15:45 103.58 103.58 103.58 103.58 0.6K
15:46 103.30 103.30 103.30 103.30 0.6K
15:47 103.30 103.58 103.30 103.58 0.9K
15:48 103.58 103.58 103.58 103.58 0.1K
15:49 103.58 103.58 103.58 103.58 0.2K
15:50 103.58 103.60 103.58 103.60 0.2K
15:51 103.60 103.96 103.60 103.96 0.3K
15:52 103.96 103.96 103.96 103.96 0.2K
15:53 103.93 103.93 103.39 103.74 0.9K
15:54 103.74 103.74 103.74 103.74 0.3K
15:55 103.74 103.74 103.74 103.74 1.1K
15:56 103.77 103.79 103.77 103.79 2.1K
15:57 103.79 103.82 103.79 103.82 0.7K
15:58 103.83 103.83 103.76 103.76 1.4K
15:59 103.86 104.08 103.86 104.08 1.6K
16:00 104.08 104.17 103.71 103.71 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available