ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.00 104.00 100.51 104.00 2.2K
09:32 104.00 104.00 104.00 104.00 0.0K
09:33 104.00 104.00 104.00 104.00 0.0K
09:34 104.00 104.00 104.00 104.00 0.0K
09:35 104.00 104.50 104.00 104.50 0.3K
09:36 104.50 104.50 104.50 104.50 0.1K
09:37 104.50 104.50 104.50 104.50 0.4K
09:38 104.50 104.50 103.96 103.96 0.1K
09:39 103.96 103.96 103.96 103.96 0.0K
09:40 103.96 103.96 103.96 103.96 0.0K
09:41 103.96 103.96 103.96 103.96 0.1K
09:42 103.96 103.96 103.96 103.96 0.3K
09:43 103.96 103.96 103.96 103.96 0.0K
09:44 103.96 103.96 103.96 103.96 0.2K
09:45 103.96 103.96 103.96 103.96 0.0K
09:46 103.96 103.96 103.96 103.96 0.0K
09:47 103.96 103.96 103.96 103.96 0.1K
09:48 103.96 103.96 103.96 103.96 0.1K
09:49 103.99 104.18 103.99 104.18 0.2K
09:50 104.18 104.18 104.18 104.18 0.0K
09:51 104.18 104.18 104.18 104.18 0.1K
09:52 104.18 104.18 104.18 104.18 0.0K
09:53 104.18 104.18 104.18 104.18 0.0K
09:54 104.18 104.18 104.18 104.18 0.1K
09:55 104.18 104.18 104.18 104.18 0.3K
09:56 104.18 104.18 104.18 104.18 0.0K
09:57 104.18 104.18 104.18 104.18 0.0K
09:58 104.18 104.18 104.18 104.18 0.0K
09:59 104.18 104.18 104.18 104.18 0.0K
10:00 104.18 104.30 104.18 104.30 0.1K
10:01 104.30 104.30 104.30 104.30 0.2K
10:02 104.30 104.30 104.30 104.30 0.0K
10:03 104.30 104.30 104.30 104.30 0.1K
10:04 104.30 104.70 104.30 104.70 0.2K
10:05 104.70 104.70 104.50 104.50 0.4K
10:06 104.50 104.50 104.00 104.00 0.9K
10:07 104.00 104.14 104.00 104.14 0.7K
10:08 104.14 104.14 104.14 104.14 0.6K
10:09 103.87 103.87 103.87 103.87 0.9K
10:10 103.87 104.03 103.87 104.03 0.5K
10:11 104.03 104.03 104.03 104.03 0.1K
10:12 104.03 104.03 104.03 104.03 0.0K
10:13 104.03 104.03 104.03 104.03 0.0K
10:14 104.03 104.03 104.03 104.03 0.0K
10:15 104.03 104.03 104.03 104.03 0.1K
10:16 104.03 104.03 104.03 104.03 0.0K
10:17 104.03 104.03 104.03 104.03 0.0K
10:18 104.03 104.03 104.03 104.03 0.1K
10:19 104.03 104.03 104.03 104.03 0.0K
10:20 104.03 104.03 104.03 104.03 0.0K
10:21 104.03 104.03 104.03 104.03 0.0K
10:22 104.03 104.03 104.03 104.03 0.0K
10:23 104.03 104.03 104.03 104.03 0.1K
10:24 104.03 104.03 104.03 104.03 0.0K
10:25 104.03 104.03 104.03 104.03 0.0K
10:26 103.59 103.59 103.59 103.59 0.1K
10:27 103.59 103.59 103.59 103.59 0.2K
10:28 103.59 103.59 103.59 103.59 0.0K
10:29 103.59 103.60 103.59 103.60 0.2K
10:30 103.44 103.44 103.44 103.44 0.1K
10:31 103.44 103.44 103.44 103.44 0.0K
10:32 103.44 103.44 103.44 103.44 0.0K
10:33 103.44 103.44 103.44 103.44 0.0K
10:34 103.09 103.22 103.09 103.22 1.0K
10:35 103.22 103.22 102.95 102.95 0.4K
10:36 102.95 103.19 102.95 103.19 0.1K
10:37 103.19 103.19 103.19 103.19 0.0K
10:38 103.19 103.19 103.19 103.19 0.0K
10:39 103.19 103.19 103.19 103.19 0.0K
10:40 103.19 103.19 103.19 103.19 0.1K
10:41 103.19 103.19 103.19 103.19 0.0K
10:42 103.19 103.19 103.19 103.19 0.1K
10:43 103.19 103.19 103.19 103.19 0.0K
10:44 103.19 103.19 103.19 103.19 0.0K
10:45 103.19 103.19 103.19 103.19 0.0K
10:46 103.19 103.19 103.19 103.19 0.0K
10:47 103.19 103.19 103.19 103.19 0.0K
10:48 103.19 103.19 103.19 103.19 0.0K
10:49 103.41 103.41 103.41 103.41 0.1K
10:50 103.41 103.41 103.41 103.41 0.0K
10:51 103.41 103.41 103.41 103.41 0.4K
10:52 103.41 103.41 103.41 103.41 0.3K
10:53 103.41 103.71 103.41 103.71 0.1K
10:54 103.71 103.71 103.71 103.71 0.0K
10:55 103.71 103.71 103.71 103.71 0.1K
10:56 103.71 103.71 103.71 103.71 0.1K
10:57 103.71 103.71 103.71 103.71 0.0K
10:58 103.71 103.71 103.71 103.71 0.0K
10:59 103.71 103.71 103.71 103.71 0.0K
11:00 103.71 103.71 103.71 103.71 0.1K
11:01 103.71 103.71 103.40 103.40 0.1K
11:02 103.40 103.40 103.40 103.40 0.0K
11:03 103.40 103.40 103.40 103.40 0.4K
11:04 103.40 103.40 103.40 103.40 0.0K
11:05 103.40 103.40 103.40 103.40 0.0K
11:06 103.40 103.40 103.38 103.38 0.1K
11:07 103.38 103.38 103.38 103.38 0.0K
11:08 103.38 103.49 103.38 103.49 0.1K
11:09 103.30 103.30 103.30 103.30 0.2K
11:10 103.30 103.30 103.30 103.30 0.0K
11:11 103.49 103.51 103.49 103.51 0.2K
11:12 103.51 103.51 103.51 103.51 0.0K
11:13 103.51 103.51 103.51 103.51 0.0K
11:14 103.51 103.51 103.51 103.51 0.0K
11:15 103.51 103.51 103.51 103.51 0.1K
11:16 103.47 103.47 103.45 103.45 0.2K
11:17 103.45 103.45 103.45 103.45 0.0K
11:18 103.45 103.45 103.45 103.45 0.0K
11:19 103.45 103.45 103.45 103.45 0.0K
11:20 103.27 103.27 103.27 103.27 1.2K
11:21 103.27 103.41 103.27 103.41 0.2K
11:22 103.41 103.41 103.41 103.41 0.1K
11:23 103.41 103.41 103.41 103.41 0.0K
11:24 103.41 103.41 103.41 103.41 0.0K
11:25 103.41 103.41 103.20 103.20 1.7K
11:26 103.20 103.20 103.20 103.20 0.0K
11:27 103.20 103.20 103.20 103.20 0.0K
11:28 103.57 103.57 103.57 103.57 0.2K
11:29 103.57 103.57 103.57 103.57 0.1K
11:30 103.57 103.57 103.57 103.57 0.0K
11:31 103.57 103.57 103.57 103.57 0.3K
11:32 103.57 103.57 103.57 103.57 0.1K
11:33 103.56 103.56 103.56 103.56 0.2K
11:34 103.56 103.56 103.42 103.42 0.1K
11:35 103.42 103.42 103.42 103.42 0.1K
11:36 103.42 103.42 103.42 103.42 0.0K
11:37 103.42 103.42 103.42 103.42 0.0K
11:38 103.42 103.42 103.42 103.42 0.1K
11:39 103.42 103.42 103.42 103.42 0.0K
11:40 103.42 103.42 103.42 103.42 0.0K
11:41 103.23 103.23 103.23 103.23 0.1K
11:42 103.23 103.56 103.23 103.56 0.3K
11:43 103.56 103.56 103.23 103.23 0.2K
11:44 103.23 103.23 103.23 103.23 0.0K
11:45 103.23 103.23 103.23 103.23 0.1K
11:46 103.23 103.23 103.07 103.07 1.0K
11:47 103.07 103.07 103.07 103.07 0.1K
11:48 103.07 103.07 103.07 103.07 0.2K
11:49 103.07 103.07 103.07 103.07 0.0K
11:50 103.07 103.07 102.89 102.89 2.3K
11:51 102.89 102.89 102.89 102.89 0.1K
11:52 102.89 102.90 102.89 102.90 0.1K
11:53 102.90 102.90 102.90 102.90 0.1K
11:54 102.90 102.94 102.90 102.94 0.5K
11:55 102.94 102.94 102.87 102.87 0.2K
11:56 102.87 102.87 102.87 102.87 0.1K
11:57 102.87 102.87 102.87 102.87 0.0K
11:58 102.87 102.87 102.87 102.87 0.2K
11:59 102.87 102.87 102.87 102.87 0.1K
12:00 102.87 102.87 102.87 102.87 0.0K
12:01 102.87 102.87 102.87 102.87 0.4K
12:02 102.87 102.87 102.82 102.82 0.3K
12:03 102.82 102.87 102.55 102.55 3.5K
12:04 102.55 102.55 102.55 102.55 0.2K
12:05 102.55 102.55 102.45 102.45 0.1K
12:06 102.45 102.45 102.45 102.45 0.2K
12:07 102.45 102.45 102.45 102.45 0.0K
12:08 102.45 102.45 102.45 102.45 0.1K
12:09 102.45 102.45 102.45 102.45 0.1K
12:10 102.45 102.45 102.18 102.31 0.5K
12:11 102.31 102.31 102.10 102.10 1.3K
12:12 102.10 102.10 102.10 102.10 0.0K
12:13 102.10 102.10 102.10 102.10 0.0K
12:14 102.10 102.10 102.10 102.10 0.1K
12:15 102.10 102.10 102.10 102.10 0.0K
12:16 102.10 102.10 102.10 102.10 0.0K
12:17 102.10 102.34 102.10 102.34 0.7K
12:18 102.34 102.34 102.19 102.19 0.3K
12:19 102.19 102.33 101.98 102.25 2.8K
12:20 102.25 102.25 102.25 102.25 0.4K
12:21 102.25 102.34 102.25 102.34 0.7K
12:22 102.23 102.23 102.23 102.23 0.7K
12:23 102.10 102.31 102.10 102.31 2.1K
12:24 102.31 102.31 102.07 102.07 2.2K
12:25 102.07 102.15 101.98 101.98 0.3K
12:26 101.98 101.98 101.98 101.98 0.1K
12:27 101.97 101.97 101.97 101.97 0.7K
12:28 101.97 101.97 101.97 101.97 0.0K
12:29 101.97 101.97 101.97 101.97 0.1K
12:30 101.97 101.97 101.92 101.92 0.4K
12:31 101.92 101.92 101.91 101.91 0.4K
12:32 101.91 101.92 101.91 101.92 0.3K
12:33 101.92 102.27 101.92 102.27 2.2K
12:34 102.36 102.36 102.14 102.14 0.2K
12:35 102.14 102.14 102.14 102.14 0.1K
12:36 102.14 102.14 102.14 102.14 0.9K
12:37 102.14 102.77 102.14 102.77 0.2K
12:38 102.77 102.77 102.77 102.77 0.0K
12:39 103.00 103.00 102.21 102.21 0.5K
12:40 102.21 102.21 102.21 102.21 0.2K
12:41 102.28 102.28 102.26 102.26 3.1K
12:42 102.26 102.26 102.26 102.26 0.1K
12:43 102.26 102.26 102.26 102.26 0.2K
12:44 102.26 102.26 102.26 102.26 0.0K
12:45 102.26 102.27 102.26 102.27 0.1K
12:46 102.27 102.27 102.27 102.27 0.1K
12:47 102.27 102.27 102.27 102.27 0.1K
12:48 102.26 102.26 102.26 102.26 3.9K
12:49 102.26 102.26 102.26 102.26 0.3K
12:50 102.26 102.26 102.26 102.26 0.1K
12:51 102.26 102.26 101.59 101.59 0.4K
12:52 101.59 101.59 101.59 101.59 0.1K
12:53 101.56 101.56 101.56 101.56 2.9K
12:54 101.56 101.56 101.56 101.56 0.0K
12:55 101.56 101.56 101.56 101.56 0.1K
12:56 101.56 101.56 101.56 101.56 0.2K
12:57 101.56 101.56 101.56 101.56 0.0K
12:58 101.56 101.56 101.56 101.56 0.0K
12:59 101.56 101.56 101.56 101.56 0.0K
13:00 101.56 101.56 101.56 101.56 0.1K
13:01 101.56 101.56 101.56 101.56 0.0K
13:02 101.56 101.56 101.56 101.56 0.1K
13:03 101.31 101.31 101.25 101.25 0.3K
13:04 101.25 101.25 101.12 101.12 0.6K
13:05 101.12 101.12 101.12 101.12 0.1K
13:06 101.12 101.12 101.12 101.12 0.0K
13:07 101.45 101.45 101.45 101.45 0.1K
13:08 101.45 101.45 101.45 101.45 0.0K
13:09 101.45 101.45 101.45 101.45 0.0K
13:10 101.45 101.45 101.45 101.45 0.0K
13:11 101.45 101.45 101.45 101.45 0.0K
13:12 101.45 101.45 100.94 100.94 3.2K
13:13 101.05 101.05 100.59 100.59 0.3K
13:14 100.59 100.59 100.59 100.59 0.0K
13:15 100.59 100.59 100.59 100.59 0.0K
13:16 100.59 100.59 100.59 100.59 0.0K
13:17 100.59 100.59 100.59 100.59 0.0K
13:18 100.59 100.59 100.59 100.59 0.1K
13:19 100.59 100.59 100.59 100.59 0.0K
13:20 100.59 101.00 100.59 101.00 0.4K
13:21 101.10 101.10 101.10 101.10 0.3K
13:22 101.10 101.10 101.07 101.07 0.5K
13:23 101.07 101.07 100.87 100.87 0.1K
13:24 100.87 100.87 100.87 100.87 0.1K
13:25 100.87 100.87 100.87 100.87 0.0K
13:26 100.87 100.87 100.87 100.87 0.0K
13:27 100.87 100.87 100.87 100.87 0.1K
13:28 100.87 100.87 100.83 100.83 3.0K
13:29 100.83 100.83 100.83 100.83 0.0K
13:30 100.83 100.83 100.83 100.83 0.0K
13:31 100.83 100.83 100.83 100.83 0.1K
13:32 100.83 100.83 100.83 100.83 0.0K
13:33 100.83 100.83 100.83 100.83 0.1K
13:34 100.83 100.86 100.83 100.86 0.1K
13:35 100.86 100.86 100.86 100.86 0.0K
13:36 100.86 100.86 100.86 100.86 0.0K
13:37 100.86 100.86 100.86 100.86 0.0K
13:38 100.86 100.86 100.86 100.86 0.0K
13:39 100.86 100.86 100.86 100.86 0.1K
13:40 100.86 101.00 100.86 101.00 0.7K
13:41 101.00 101.00 100.96 100.96 0.9K
13:42 100.96 100.96 100.96 100.96 0.0K
13:43 100.96 100.96 100.96 100.96 0.0K
13:44 100.96 100.96 100.96 100.96 0.0K
13:45 100.96 100.96 100.95 100.95 0.5K
13:46 100.95 100.96 100.95 100.96 0.2K
13:47 100.96 100.96 100.96 100.96 0.1K
13:48 100.96 100.96 100.96 100.96 0.0K
13:49 100.96 100.96 100.96 100.96 0.1K
13:50 100.96 100.96 100.92 100.92 1.2K
13:51 100.92 100.92 100.92 100.92 0.1K
13:52 100.92 100.92 100.92 100.92 0.0K
13:53 100.92 100.92 100.92 100.92 0.0K
13:54 100.92 101.00 100.92 101.00 0.2K
13:55 101.00 101.00 101.00 101.00 0.0K
13:56 101.00 101.00 101.00 101.00 0.0K
13:57 101.00 101.10 101.00 101.10 0.1K
13:58 101.31 101.42 101.17 101.17 2.4K
13:59 101.17 101.17 101.17 101.17 0.0K
14:00 101.17 101.17 101.17 101.17 0.0K
14:01 101.17 101.17 101.17 101.17 0.0K
14:02 101.40 101.40 101.40 101.40 0.6K
14:03 101.20 101.29 101.20 101.29 3.0K
14:04 101.29 101.29 101.29 101.29 0.2K
14:05 101.29 101.29 101.29 101.29 0.0K
14:06 100.99 101.10 100.99 101.10 0.2K
14:07 101.10 101.32 101.10 101.32 0.3K
14:08 101.32 101.32 101.32 101.32 0.0K
14:09 101.32 101.32 101.31 101.31 0.1K
14:10 101.31 101.31 101.31 101.31 0.0K
14:11 101.31 101.31 101.31 101.31 0.0K
14:12 101.31 101.31 101.31 101.31 0.0K
14:13 101.31 101.31 101.30 101.30 0.2K
14:14 101.30 101.30 101.30 101.30 0.0K
14:15 101.30 101.30 101.30 101.30 0.0K
14:16 101.30 101.30 100.99 100.99 0.5K
14:17 100.99 100.99 100.99 100.99 0.2K
14:18 100.99 100.99 100.99 100.99 0.0K
14:19 100.98 101.00 100.98 101.00 0.7K
14:20 101.11 101.11 101.11 101.11 0.3K
14:21 100.99 100.99 100.99 100.99 0.6K
14:22 100.99 100.99 100.99 100.99 0.1K
14:23 100.99 100.99 100.99 100.99 0.0K
14:24 100.99 101.10 100.92 100.92 0.2K
14:25 101.00 101.00 101.00 101.00 7.7K
14:26 101.00 101.00 101.00 101.00 0.1K
14:27 101.00 101.00 100.58 100.58 0.4K
14:28 100.58 100.65 100.58 100.65 0.1K
14:29 100.65 100.65 100.65 100.65 0.0K
14:30 100.65 100.65 100.65 100.65 0.1K
14:31 100.45 100.45 100.45 100.45 0.1K
14:32 100.45 100.45 100.45 100.45 0.0K
14:33 100.45 100.45 100.45 100.45 0.0K
14:34 100.45 100.45 100.45 100.45 0.0K
14:35 100.45 100.45 100.45 100.45 0.1K
14:36 100.45 100.45 100.45 100.45 0.0K
14:37 100.45 100.45 100.45 100.45 0.0K
14:38 100.68 100.68 100.41 100.66 1.4K
14:39 100.66 100.66 100.41 100.41 0.4K
14:40 100.41 100.41 100.41 100.41 0.0K
14:41 100.41 100.41 100.41 100.41 0.0K
14:42 100.41 100.41 100.41 100.41 0.0K
14:43 100.41 100.41 100.41 100.41 0.0K
14:44 100.41 100.41 100.41 100.41 0.0K
14:45 100.41 100.41 100.41 100.41 0.0K
14:46 100.41 100.41 100.34 100.34 0.4K
14:47 100.34 100.34 100.34 100.34 0.1K
14:48 100.34 100.34 100.23 100.23 0.2K
14:49 100.23 100.23 100.23 100.23 0.0K
14:50 100.23 100.23 100.23 100.23 0.0K
14:51 100.23 100.23 100.23 100.23 0.0K
14:52 100.23 100.23 100.23 100.23 0.0K
14:53 100.23 100.43 100.23 100.43 0.1K
14:54 100.43 100.43 100.43 100.43 0.1K
14:55 100.43 100.43 100.43 100.43 0.0K
14:56 100.43 100.44 100.43 100.44 0.5K
14:57 100.44 100.44 100.39 100.39 0.2K
14:58 100.39 100.39 100.39 100.39 0.4K
14:59 100.39 100.39 100.39 100.39 0.0K
15:00 100.49 100.49 100.49 100.49 0.1K
15:01 100.49 100.49 100.36 100.36 0.1K
15:02 100.36 100.36 100.36 100.36 0.0K
15:03 100.36 100.36 100.36 100.36 0.0K
15:04 100.36 100.36 100.36 100.36 0.0K
15:05 100.36 100.41 100.36 100.41 0.3K
15:06 100.41 100.41 100.41 100.41 0.1K
15:07 100.41 100.41 100.33 100.33 0.2K
15:08 100.33 100.33 100.33 100.33 0.1K
15:09 100.33 100.33 100.00 100.00 1.3K
15:10 100.00 100.00 99.70 99.70 4.2K
15:11 99.70 99.72 99.70 99.72 0.8K
15:12 99.72 99.72 99.72 99.72 0.1K
15:13 99.72 99.72 99.72 99.72 0.1K
15:14 99.72 99.72 99.72 99.72 0.0K
15:15 99.72 99.72 99.72 99.72 0.0K
15:16 99.72 99.72 99.72 99.72 0.0K
15:17 99.72 99.72 99.72 99.72 0.0K
15:18 99.72 99.72 99.50 99.50 0.1K
15:19 99.50 99.50 99.50 99.50 0.1K
15:20 99.50 99.50 99.50 99.50 0.1K
15:21 99.50 99.68 99.50 99.68 0.6K
15:22 99.68 99.68 99.68 99.68 0.0K
15:23 99.68 99.68 99.68 99.68 0.4K
15:24 99.68 99.68 99.68 99.68 1.1K
15:25 99.68 99.68 99.68 99.68 0.1K
15:26 99.68 99.68 99.68 99.68 0.0K
15:27 99.68 99.68 99.68 99.68 0.0K
15:28 99.68 99.68 99.68 99.68 0.1K
15:29 99.68 99.68 99.68 99.68 0.0K
15:30 99.68 99.68 99.50 99.52 0.8K
15:31 99.63 99.63 99.63 99.63 0.9K
15:32 99.63 99.63 99.52 99.56 13.0K
15:33 99.56 99.56 99.56 99.56 0.4K
15:34 99.56 99.56 99.56 99.56 0.5K
15:35 99.56 99.56 99.45 99.45 0.1K
15:36 99.45 99.56 99.45 99.56 0.6K
15:37 99.56 99.74 99.56 99.74 8.2K
15:38 99.73 99.73 99.73 99.73 0.3K
15:39 99.73 99.73 99.73 99.73 0.1K
15:40 99.73 99.77 99.73 99.77 0.1K
15:41 99.77 99.77 99.64 99.64 0.6K
15:42 99.64 99.83 99.64 99.83 5.3K
15:43 99.83 99.83 99.83 99.83 0.0K
15:44 99.81 99.81 99.81 99.81 0.1K
15:45 99.81 99.82 99.81 99.82 0.2K
15:46 99.82 99.82 99.82 99.82 0.0K
15:47 99.82 99.82 99.82 99.82 0.2K
15:48 99.82 99.82 99.82 99.82 0.0K
15:49 99.65 99.65 99.65 99.65 2.8K
15:50 99.70 99.70 99.70 99.70 0.4K
15:51 99.60 99.91 99.60 99.91 8.4K
15:52 99.91 99.91 99.91 99.91 0.1K
15:53 99.91 99.91 99.91 99.91 0.1K
15:54 99.91 99.91 99.85 99.85 0.4K
15:55 99.85 99.85 99.85 99.85 1.7K
15:56 99.80 99.91 99.80 99.91 2.6K
15:57 99.91 99.91 99.91 99.91 0.8K
15:58 99.78 99.78 99.75 99.76 1.6K
15:59 99.76 99.94 99.76 99.94 5.9K
16:00 99.94 102.99 99.64 99.88 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available