ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.40 100.49 98.40 99.98 1.3K
09:32 99.63 99.63 99.63 99.63 0.2K
09:33 99.63 99.63 99.63 99.63 0.1K
09:34 99.63 99.63 99.63 99.63 0.0K
09:35 99.63 99.63 99.63 99.63 0.1K
09:36 99.63 99.63 99.63 99.63 0.0K
09:37 99.63 99.63 99.63 99.63 0.2K
09:38 99.63 99.63 99.63 99.63 0.1K
09:39 99.63 99.63 99.63 99.63 0.0K
09:40 99.63 99.63 99.63 99.63 0.0K
09:41 99.63 99.65 99.63 99.65 0.2K
09:42 99.65 99.69 99.65 99.69 0.2K
09:43 99.69 99.80 99.69 99.80 0.1K
09:44 99.80 99.80 99.80 99.80 0.0K
09:45 100.00 100.00 100.00 100.00 0.1K
09:46 100.00 100.00 99.35 99.36 0.5K
09:47 99.36 99.67 99.36 99.67 0.6K
09:48 99.67 99.67 99.67 99.67 0.2K
09:49 99.51 99.91 99.51 99.91 0.5K
09:50 99.60 100.00 99.40 99.90 3.8K
09:51 99.75 99.75 99.75 99.75 0.9K
09:52 99.51 99.51 99.51 99.51 0.4K
09:53 99.51 99.51 99.40 99.40 0.9K
09:54 99.40 99.40 99.40 99.40 0.2K
09:55 99.40 100.18 99.40 100.18 0.1K
09:56 100.18 100.18 100.18 100.18 0.1K
09:57 100.18 100.18 100.18 100.18 0.2K
09:58 100.18 100.18 100.05 100.05 0.8K
09:59 100.05 100.05 100.05 100.05 0.0K
10:00 100.05 100.05 100.05 100.05 0.1K
10:01 100.05 100.05 100.05 100.05 0.0K
10:02 100.05 100.05 100.05 100.05 0.0K
10:03 100.05 100.46 100.05 100.46 0.2K
10:04 100.46 100.46 100.21 100.21 0.1K
10:05 100.21 100.21 100.20 100.20 0.3K
10:06 100.20 100.20 100.20 100.20 0.0K
10:07 100.20 100.20 100.20 100.20 0.1K
10:08 100.20 100.20 100.20 100.20 0.1K
10:09 100.20 100.20 100.20 100.20 0.0K
10:10 100.20 100.20 100.20 100.20 0.1K
10:11 100.20 100.20 99.60 99.60 6.1K
10:12 99.60 99.60 99.60 99.60 0.0K
10:13 99.60 99.60 99.60 99.60 0.1K
10:14 99.60 99.60 99.60 99.60 0.0K
10:15 99.60 99.60 99.60 99.60 0.2K
10:16 99.60 99.60 99.60 99.60 0.1K
10:17 99.60 99.60 99.60 99.60 0.0K
10:18 99.60 99.60 99.60 99.60 0.1K
10:19 99.60 99.60 99.60 99.60 0.0K
10:20 99.60 99.60 99.60 99.60 0.0K
10:21 99.60 99.60 99.60 99.60 0.0K
10:22 99.60 99.60 99.60 99.60 0.0K
10:23 99.60 99.60 99.60 99.60 0.0K
10:24 99.60 99.60 99.60 99.60 0.0K
10:25 99.60 99.60 99.60 99.60 0.0K
10:26 99.60 99.60 99.60 99.60 0.1K
10:27 99.60 99.60 99.60 99.60 0.0K
10:28 99.60 99.60 99.60 99.60 0.0K
10:29 100.00 100.00 100.00 100.00 0.5K
10:30 100.00 100.00 100.00 100.00 0.1K
10:31 100.00 100.00 100.00 100.00 0.2K
10:32 100.00 100.00 99.84 99.84 0.2K
10:33 99.84 99.84 99.84 99.84 0.0K
10:34 99.84 99.84 99.70 99.70 1.3K
10:35 99.70 99.70 99.70 99.70 0.0K
10:36 99.70 99.70 99.70 99.70 0.0K
10:37 99.94 99.94 99.94 99.94 0.4K
10:38 99.95 99.95 99.69 99.69 1.4K
10:39 100.10 100.10 100.10 100.10 0.8K
10:40 100.10 100.10 100.10 100.10 0.6K
10:41 100.10 100.29 100.10 100.29 0.5K
10:42 100.29 100.29 100.29 100.29 0.5K
10:43 100.29 100.29 100.24 100.24 0.6K
10:44 100.24 100.50 100.24 100.50 0.5K
10:45 100.50 100.50 100.50 100.50 0.2K
10:46 100.50 100.50 100.50 100.50 0.1K
10:47 100.39 100.39 100.39 100.39 0.1K
10:48 100.39 100.39 100.39 100.39 0.0K
10:49 100.39 100.39 100.39 100.39 0.0K
10:50 100.39 100.39 100.39 100.39 0.1K
10:51 100.39 100.39 100.39 100.39 0.2K
10:52 100.39 100.39 100.39 100.39 0.1K
10:53 100.39 100.39 100.39 100.39 0.0K
10:54 100.39 100.39 100.39 100.39 0.1K
10:55 100.39 100.39 100.39 100.39 0.1K
10:56 100.39 100.39 100.39 100.39 0.2K
10:57 100.39 100.39 100.39 100.39 0.0K
10:58 100.39 100.39 100.39 100.39 0.0K
10:59 100.39 100.99 100.39 100.99 0.6K
11:00 100.99 100.99 100.99 100.99 0.2K
11:01 100.99 100.99 100.99 100.99 0.0K
11:02 100.99 100.99 100.99 100.99 0.1K
11:03 100.99 100.99 100.99 100.99 0.3K
11:04 100.99 100.99 100.99 100.99 0.0K
11:05 100.99 100.99 100.99 100.99 0.0K
11:06 100.99 101.61 100.99 101.61 0.1K
11:07 101.61 101.61 101.61 101.61 0.1K
11:08 101.61 101.81 101.61 101.81 0.1K
11:09 101.81 101.81 101.81 101.81 0.1K
11:10 101.81 101.81 101.81 101.81 0.0K
11:11 101.81 101.81 101.81 101.81 0.1K
11:12 101.81 101.81 101.81 101.81 0.0K
11:13 101.81 101.81 100.93 100.93 51.8K
11:14 100.93 100.93 100.93 100.93 0.1K
11:15 100.93 100.93 100.93 100.93 0.0K
11:16 100.93 100.93 100.93 100.93 0.1K
11:17 100.93 101.32 100.93 101.32 0.1K
11:18 101.32 101.32 101.32 101.32 0.2K
11:19 101.32 101.32 101.32 101.32 0.1K
11:20 101.32 101.32 101.32 101.32 1.2K
11:21 101.32 101.32 100.66 100.66 0.5K
11:22 100.66 100.66 100.66 100.66 0.3K
11:23 100.66 101.45 100.66 100.73 1.3K
11:24 100.99 100.99 100.82 100.82 2.6K
11:25 100.82 100.82 100.82 100.82 0.1K
11:26 100.82 100.82 100.82 100.82 0.2K
11:27 100.82 100.82 100.69 100.69 0.1K
11:28 100.69 100.69 100.69 100.69 0.0K
11:29 100.69 100.69 100.69 100.69 0.0K
11:30 100.69 100.69 100.69 100.69 0.1K
11:31 100.69 100.69 100.69 100.69 0.0K
11:32 100.69 100.69 100.69 100.69 0.0K
11:33 100.69 100.69 100.69 100.69 0.0K
11:34 100.69 100.69 100.69 100.69 0.0K
11:35 100.69 100.69 100.69 100.69 0.0K
11:36 100.69 100.70 100.69 100.70 0.1K
11:37 100.85 100.88 100.85 100.88 1.0K
11:38 100.88 100.88 100.88 100.88 0.3K
11:39 100.88 100.88 100.88 100.88 0.2K
11:40 100.88 100.88 100.88 100.88 0.2K
11:41 100.33 100.33 100.33 100.33 0.7K
11:42 100.33 100.33 99.96 99.96 1.9K
11:43 99.96 100.27 99.96 100.27 0.9K
11:44 100.27 100.27 100.27 100.27 0.0K
11:45 100.27 100.98 100.27 100.98 0.2K
11:46 100.98 100.98 100.79 100.79 1.6K
11:47 100.79 100.84 100.79 100.84 0.6K
11:48 100.81 100.81 100.67 100.67 3.2K
11:49 100.77 100.77 100.49 100.51 2.7K
11:50 100.51 100.51 100.28 100.28 0.1K
11:51 100.28 100.28 100.28 100.28 0.0K
11:52 100.28 100.28 100.28 100.28 0.0K
11:53 100.28 100.28 100.24 100.24 0.4K
11:54 100.24 100.24 100.24 100.24 0.1K
11:55 100.24 100.38 100.24 100.38 0.2K
11:56 100.38 100.38 100.38 100.38 0.0K
11:57 100.38 100.38 100.38 100.38 0.1K
11:58 100.38 100.38 100.38 100.38 0.0K
11:59 100.38 100.38 100.38 100.38 0.1K
12:00 100.38 100.38 100.38 100.38 0.1K
12:01 100.38 100.38 100.38 100.38 0.0K
12:02 100.38 100.38 100.38 100.38 0.1K
12:03 100.38 100.38 100.38 100.38 0.0K
12:04 100.38 100.38 100.38 100.38 0.0K
12:05 100.38 100.38 100.38 100.38 0.0K
12:06 100.38 100.38 100.38 100.38 0.1K
12:07 100.38 100.38 100.38 100.38 0.5K
12:08 100.38 100.38 100.38 100.38 0.0K
12:09 100.38 100.38 100.38 100.38 0.0K
12:10 100.38 100.38 100.38 100.38 0.1K
12:11 100.38 100.38 100.38 100.38 0.1K
12:12 100.38 100.38 100.38 100.38 0.0K
12:13 100.38 100.38 100.38 100.38 0.1K
12:14 100.38 100.38 100.38 100.38 0.0K
12:15 100.38 100.38 100.38 100.38 0.0K
12:16 100.38 100.75 100.38 100.69 4.2K
12:17 100.69 100.69 100.69 100.69 0.1K
12:18 100.69 100.69 100.69 100.69 0.0K
12:19 100.69 100.69 100.69 100.69 0.1K
12:20 100.69 100.69 100.69 100.69 0.1K
12:21 100.63 100.73 100.63 100.73 0.3K
12:22 100.73 100.73 100.25 100.25 0.3K
12:23 100.25 100.25 100.25 100.25 1.6K
12:24 100.25 100.25 100.25 100.25 0.0K
12:25 100.25 100.43 100.25 100.43 0.1K
12:26 100.43 100.43 100.43 100.43 0.1K
12:27 100.43 100.43 100.43 100.43 0.2K
12:28 100.43 100.43 100.43 100.43 0.0K
12:29 100.43 100.43 100.43 100.43 0.1K
12:30 100.43 100.43 100.43 100.43 0.0K
12:31 100.43 100.43 100.43 100.43 0.0K
12:32 100.43 100.43 100.43 100.43 0.1K
12:33 100.43 100.43 100.43 100.43 0.1K
12:34 100.43 100.62 100.43 100.62 0.1K
12:35 100.62 100.62 100.62 100.62 0.0K
12:36 100.62 100.62 100.62 100.62 0.0K
12:37 100.62 100.62 100.62 100.62 0.0K
12:38 100.62 100.62 100.62 100.62 0.0K
12:39 100.62 100.62 100.62 100.62 0.0K
12:40 100.62 100.62 100.43 100.43 0.2K
12:41 100.43 100.43 100.43 100.43 0.0K
12:42 100.43 100.43 100.43 100.43 0.5K
12:43 100.43 100.43 100.43 100.43 0.0K
12:44 100.43 100.43 100.43 100.43 0.0K
12:45 100.43 100.43 100.12 100.12 0.3K
12:46 100.12 100.12 100.12 100.12 0.0K
12:47 100.12 100.12 100.12 100.12 0.0K
12:48 100.12 100.12 100.12 100.12 0.1K
12:49 100.12 100.12 100.12 100.12 0.0K
12:50 100.12 100.12 100.12 100.12 0.0K
12:51 100.12 100.12 100.12 100.12 0.1K
12:52 100.12 100.12 100.12 100.12 0.0K
12:53 100.12 100.12 100.12 100.12 0.0K
12:54 100.12 100.12 100.12 100.12 0.0K
12:55 100.12 100.12 100.12 100.12 0.1K
12:56 100.12 100.12 100.12 100.12 0.1K
12:57 100.12 100.12 100.12 100.12 1.6K
12:58 100.12 100.12 100.12 100.12 0.3K
12:59 100.12 100.12 100.12 100.12 1.9K
13:00 100.12 100.12 100.12 100.12 0.0K
13:01 100.12 100.12 100.12 100.12 0.0K
13:02 100.12 100.12 100.12 100.12 0.1K
13:03 100.12 100.12 100.12 100.12 0.0K
13:04 100.12 100.12 99.85 99.85 3.2K
13:05 99.85 99.85 99.85 99.85 0.0K
13:06 99.85 99.85 99.85 99.85 0.0K
13:07 99.85 99.85 99.85 99.85 0.0K
13:08 99.85 99.85 99.85 99.85 0.0K
13:09 99.85 99.85 99.85 99.85 0.1K
13:10 99.85 99.85 99.85 99.85 0.5K
13:11 99.85 99.85 99.85 99.85 0.0K
13:12 99.85 99.85 99.85 99.85 0.0K
13:13 99.85 99.85 99.74 99.74 0.2K
13:14 99.74 99.74 99.74 99.74 0.0K
13:15 99.74 99.74 99.58 99.58 0.1K
13:16 99.58 99.91 99.58 99.91 0.1K
13:17 99.91 99.96 99.91 99.96 0.2K
13:18 99.96 99.96 99.96 99.96 0.0K
13:19 99.96 99.96 99.96 99.96 0.0K
13:20 99.96 99.96 99.96 99.96 0.0K
13:21 99.96 99.96 99.96 99.96 0.0K
13:22 99.96 99.96 99.96 99.96 0.0K
13:23 99.96 99.96 99.96 99.96 0.0K
13:24 99.96 99.96 99.96 99.96 0.1K
13:25 99.96 99.96 99.96 99.96 0.0K
13:26 99.78 99.78 99.78 99.78 0.1K
13:27 99.78 99.79 99.78 99.79 0.1K
13:28 99.79 99.79 99.79 99.79 0.4K
13:29 99.79 99.79 99.79 99.79 0.0K
13:30 99.79 99.79 99.65 99.65 0.2K
13:31 99.65 99.65 99.65 99.65 0.0K
13:32 99.65 99.65 99.65 99.65 0.5K
13:33 99.65 99.65 99.65 99.65 0.0K
13:34 99.65 99.65 99.65 99.65 0.0K
13:35 99.65 99.65 99.65 99.65 0.0K
13:36 99.65 99.65 99.65 99.65 0.0K
13:37 99.65 99.65 99.65 99.65 0.2K
13:38 99.65 99.65 99.65 99.65 0.0K
13:39 99.65 99.65 99.65 99.65 0.0K
13:40 99.65 99.65 99.63 99.63 0.3K
13:41 99.63 99.63 99.63 99.63 0.1K
13:42 99.63 99.63 99.63 99.63 0.0K
13:43 99.63 99.90 99.63 99.90 0.2K
13:44 99.90 99.90 99.90 99.90 0.0K
13:45 99.90 99.90 99.74 99.78 1.0K
13:46 99.78 99.78 99.78 99.78 0.0K
13:47 99.78 99.78 99.78 99.78 0.0K
13:48 99.78 99.78 99.78 99.78 0.0K
13:49 99.78 99.78 99.78 99.78 0.3K
13:50 99.78 99.78 99.78 99.78 0.1K
13:51 99.78 99.78 99.57 99.57 0.5K
13:52 99.57 99.57 99.57 99.57 0.0K
13:53 99.57 99.57 99.57 99.57 0.0K
13:54 99.57 99.57 99.57 99.57 0.0K
13:55 99.57 99.57 99.57 99.57 0.0K
13:56 99.57 99.57 99.57 99.57 0.0K
13:57 99.60 99.60 99.60 99.60 0.3K
13:58 99.60 99.60 99.40 99.40 1.0K
13:59 99.40 99.40 99.40 99.40 0.3K
14:00 99.40 99.40 99.40 99.40 0.0K
14:01 99.40 99.40 99.40 99.40 0.0K
14:02 99.40 99.80 99.40 99.80 0.5K
14:03 99.80 99.80 99.80 99.80 0.0K
14:04 99.80 99.80 99.80 99.80 0.0K
14:05 99.80 99.80 99.80 99.80 0.1K
14:06 99.80 99.80 99.80 99.80 0.1K
14:07 99.80 99.80 99.80 99.80 0.1K
14:08 99.80 99.80 99.80 99.80 0.0K
14:09 99.80 99.80 99.80 99.80 0.1K
14:10 99.80 99.80 99.80 99.80 0.0K
14:11 99.80 99.80 99.80 99.80 0.1K
14:12 99.80 99.80 99.80 99.80 0.1K
14:13 99.80 99.80 99.80 99.80 0.4K
14:14 99.80 99.80 99.80 99.80 0.1K
14:15 99.80 99.80 99.80 99.80 0.0K
14:16 99.80 99.80 99.80 99.80 0.0K
14:17 99.80 99.80 99.80 99.80 0.0K
14:18 99.80 99.80 99.80 99.80 0.2K
14:19 99.80 99.80 99.80 99.80 0.4K
14:20 99.80 99.80 99.80 99.80 0.0K
14:21 99.80 99.80 99.80 99.80 0.1K
14:22 99.80 99.80 99.80 99.80 0.0K
14:23 99.80 99.80 99.80 99.80 0.1K
14:24 99.80 99.80 99.80 99.80 0.0K
14:25 99.80 99.80 99.80 99.80 0.0K
14:26 99.80 99.80 99.80 99.80 0.1K
14:27 99.80 99.80 99.80 99.80 0.0K
14:28 99.80 99.80 99.80 99.80 0.0K
14:29 99.80 99.80 99.80 99.80 0.7K
14:30 99.80 99.80 99.80 99.80 0.0K
14:31 99.80 99.80 99.80 99.80 0.0K
14:32 99.80 99.80 99.55 99.55 1.2K
14:33 99.55 99.55 99.55 99.55 0.0K
14:34 99.55 99.55 99.55 99.55 0.6K
14:35 99.55 99.55 99.55 99.55 0.0K
14:36 99.55 99.55 99.55 99.55 0.0K
14:37 99.55 99.55 99.40 99.40 0.3K
14:38 99.40 99.40 99.40 99.40 0.0K
14:39 99.40 99.40 99.40 99.40 0.0K
14:40 99.40 99.53 99.40 99.53 0.2K
14:41 99.53 99.53 99.53 99.53 0.0K
14:42 99.53 99.53 99.53 99.53 0.0K
14:43 99.53 99.53 99.53 99.53 0.1K
14:44 99.53 99.53 99.53 99.53 0.0K
14:45 99.53 99.53 99.38 99.38 0.6K
14:46 99.51 99.51 99.51 99.51 0.1K
14:47 99.51 99.51 99.51 99.51 0.0K
14:48 99.51 99.51 99.51 99.51 0.0K
14:49 99.51 99.51 99.51 99.51 0.0K
14:50 99.59 99.59 99.59 99.59 0.1K
14:51 99.59 99.59 99.59 99.59 0.0K
14:52 99.59 99.59 99.59 99.59 0.0K
14:53 99.59 99.59 99.47 99.47 1.2K
14:54 99.42 99.42 99.42 99.42 0.7K
14:55 99.42 99.42 99.35 99.35 0.2K
14:56 99.54 99.54 99.54 99.54 0.2K
14:57 99.54 99.54 99.54 99.54 0.1K
14:58 99.54 99.54 99.54 99.54 0.0K
14:59 99.41 99.41 99.19 99.19 1.4K
15:00 99.19 99.19 99.19 99.19 0.7K
15:01 99.19 99.48 99.19 99.48 0.2K
15:02 99.48 99.48 99.26 99.26 0.4K
15:03 99.26 99.26 99.26 99.26 0.1K
15:04 99.26 99.26 99.26 99.26 0.0K
15:05 99.26 99.26 99.26 99.26 0.1K
15:06 99.26 99.26 99.26 99.26 0.0K
15:07 99.26 99.26 99.26 99.26 0.0K
15:08 99.03 99.24 99.03 99.24 0.7K
15:09 99.24 99.24 99.24 99.24 0.1K
15:10 99.24 99.24 98.89 98.89 0.7K
15:11 98.89 98.89 98.89 98.89 0.3K
15:12 98.89 98.89 98.89 98.89 0.2K
15:13 98.89 98.89 98.89 98.89 0.0K
15:14 98.89 98.89 98.89 98.89 0.3K
15:15 98.89 98.89 98.89 98.89 0.0K
15:16 98.89 98.89 98.77 98.77 0.3K
15:17 98.77 98.77 98.77 98.77 0.0K
15:18 98.77 98.77 98.77 98.77 0.0K
15:19 98.77 98.77 98.77 98.77 0.1K
15:20 98.77 98.77 98.77 98.77 0.0K
15:21 98.77 98.77 98.77 98.77 0.2K
15:22 98.77 98.77 98.77 98.77 0.0K
15:23 98.77 98.77 98.77 98.77 0.1K
15:24 98.77 98.77 98.77 98.77 0.2K
15:25 98.77 98.77 98.53 98.53 2.7K
15:26 98.70 98.70 98.70 98.70 0.2K
15:27 98.70 98.70 98.55 98.69 0.7K
15:28 98.69 98.69 98.69 98.69 0.2K
15:29 98.69 98.69 98.69 98.69 0.1K
15:30 98.69 98.69 98.69 98.69 0.2K
15:31 98.69 98.69 98.69 98.69 0.0K
15:32 98.69 98.69 98.63 98.63 0.2K
15:33 98.63 98.63 98.63 98.63 0.3K
15:34 98.63 98.72 98.63 98.72 0.2K
15:35 98.72 98.72 98.62 98.67 0.3K
15:36 98.67 98.67 98.67 98.67 0.1K
15:37 98.67 98.67 98.56 98.61 1.0K
15:38 98.61 98.61 98.61 98.61 0.1K
15:39 98.61 98.61 98.61 98.61 0.1K
15:40 98.61 98.62 98.61 98.62 0.8K
15:41 98.62 98.62 98.62 98.62 0.2K
15:42 98.54 98.75 98.54 98.75 4.4K
15:43 98.75 98.75 98.70 98.70 0.6K
15:44 98.75 98.75 98.75 98.75 0.3K
15:45 98.75 98.75 98.75 98.75 0.1K
15:46 98.75 98.75 98.75 98.75 0.1K
15:47 98.75 98.75 98.75 98.75 0.4K
15:48 98.57 98.57 98.55 98.55 1.2K
15:49 98.55 98.55 98.52 98.52 0.2K
15:50 98.52 98.53 98.52 98.53 0.4K
15:51 98.53 98.62 98.53 98.62 1.3K
15:52 98.62 98.62 98.41 98.41 0.8K
15:53 98.46 98.46 98.46 98.46 0.6K
15:54 98.46 98.46 98.30 98.30 1.4K
15:55 98.30 98.30 98.18 98.18 0.7K
15:56 98.18 98.18 98.18 98.18 0.3K
15:57 98.19 98.19 98.19 98.19 1.1K
15:58 98.19 98.30 98.19 98.30 1.1K
15:59 98.30 98.35 98.30 98.35 1.1K
16:00 98.23 102.73 98.23 98.34 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available