ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.26 100.80 98.00 98.00 3.9K
09:32 98.00 98.00 97.53 97.53 1.8K
09:33 97.53 97.53 97.53 97.53 0.9K
09:34 97.53 97.53 97.53 97.53 1.1K
09:35 97.53 97.53 97.53 97.53 0.3K
09:36 97.53 97.53 97.00 97.00 1.6K
09:37 96.65 96.83 96.65 96.83 0.7K
09:38 96.20 96.20 96.20 96.20 0.7K
09:39 96.20 96.20 95.97 95.97 1.7K
09:40 96.80 96.80 96.80 96.80 0.7K
09:41 96.80 96.80 95.92 95.92 0.4K
09:42 96.38 96.40 96.38 96.40 1.7K
09:43 96.40 96.40 96.40 96.40 0.4K
09:44 96.40 96.40 96.40 96.40 0.1K
09:45 96.40 96.40 96.40 96.40 0.8K
09:46 96.40 96.40 96.40 96.40 0.0K
09:47 96.45 96.45 96.45 96.45 4.9K
09:48 97.18 97.18 97.00 97.00 0.6K
09:49 97.00 97.00 96.75 96.75 0.7K
09:50 96.75 96.97 96.75 96.97 0.3K
09:51 96.97 97.00 96.65 97.00 1.3K
09:52 97.00 97.00 97.00 97.00 0.1K
09:53 97.00 97.20 97.00 97.20 0.6K
09:54 97.20 97.20 97.20 97.20 0.0K
09:55 97.20 97.20 97.20 97.20 0.0K
09:56 97.20 97.20 97.20 97.20 0.1K
09:57 97.20 97.20 97.20 97.20 0.0K
09:58 97.20 97.21 97.20 97.21 0.1K
09:59 97.21 97.21 97.21 97.21 0.1K
10:00 97.21 97.21 97.21 97.21 0.0K
10:01 97.21 97.21 97.21 97.21 0.0K
10:02 97.21 97.21 97.21 97.21 0.0K
10:03 97.52 97.52 97.52 97.52 0.8K
10:04 97.53 97.53 97.26 97.26 0.7K
10:05 97.26 97.26 97.26 97.26 0.2K
10:06 97.26 97.26 97.26 97.26 0.0K
10:07 97.26 97.26 97.26 97.26 0.0K
10:08 97.26 97.26 97.26 97.26 0.5K
10:09 97.26 97.70 97.26 97.70 0.3K
10:10 97.70 97.70 97.70 97.70 0.0K
10:11 97.70 97.70 97.46 97.46 0.4K
10:12 97.50 97.50 97.50 97.50 0.1K
10:13 97.50 97.50 97.46 97.46 0.9K
10:14 97.46 97.60 97.46 97.52 0.6K
10:15 97.33 97.74 97.20 97.20 3.6K
10:16 97.50 97.95 97.50 97.95 1.8K
10:17 97.95 97.95 97.95 97.95 0.0K
10:18 97.95 97.95 97.95 97.95 2.5K
10:19 98.58 98.58 98.58 98.58 4.2K
10:20 98.58 98.78 98.58 98.78 1.0K
10:21 98.81 98.81 98.79 98.79 1.2K
10:22 98.79 98.79 98.79 98.79 0.2K
10:23 98.79 98.79 98.79 98.79 0.7K
10:24 98.79 99.23 98.79 99.23 0.6K
10:25 99.23 99.23 99.23 99.23 0.1K
10:26 99.23 99.23 99.23 99.23 0.1K
10:27 99.23 99.23 99.23 99.23 0.3K
10:28 99.23 99.23 99.23 99.23 0.1K
10:29 99.23 99.23 98.78 98.78 0.5K
10:30 98.78 98.78 98.77 98.77 0.3K
10:31 98.77 98.77 98.77 98.77 0.1K
10:32 98.77 99.12 98.77 99.12 0.6K
10:33 99.12 99.12 99.12 99.12 0.8K
10:34 99.12 99.12 99.12 99.12 0.2K
10:35 99.12 99.12 99.12 99.12 0.0K
10:36 99.12 99.12 99.12 99.12 0.0K
10:37 99.12 99.12 99.12 99.12 0.3K
10:38 99.12 99.12 99.12 99.12 0.1K
10:39 99.12 99.12 99.12 99.12 0.1K
10:40 99.12 99.43 99.12 99.43 0.4K
10:41 99.43 99.76 99.43 99.76 0.3K
10:42 99.76 99.76 99.76 99.76 0.2K
10:43 99.76 99.76 99.76 99.76 0.1K
10:44 99.76 99.76 99.59 99.59 0.2K
10:45 99.59 99.59 99.59 99.59 0.4K
10:46 99.59 99.59 99.59 99.59 0.1K
10:47 99.59 99.59 99.59 99.59 0.2K
10:48 99.59 99.59 99.59 99.59 0.2K
10:49 99.59 99.59 99.59 99.59 0.1K
10:50 99.59 99.59 99.59 99.59 0.2K
10:51 99.59 99.59 99.59 99.59 0.5K
10:52 99.59 99.59 99.59 99.59 0.1K
10:53 99.59 99.59 99.59 99.59 0.1K
10:54 99.59 100.03 99.59 100.03 0.6K
10:55 100.03 100.03 100.03 100.03 0.0K
10:56 99.98 100.56 99.98 100.56 1.1K
10:57 100.36 100.36 100.36 100.36 0.2K
10:58 100.36 100.59 100.35 100.35 0.8K
10:59 100.35 100.35 100.35 100.35 0.2K
11:00 100.25 100.25 100.25 100.25 0.3K
11:01 100.25 100.25 100.25 100.25 0.3K
11:02 100.25 100.26 99.90 99.90 0.6K
11:03 100.08 100.08 100.08 100.08 0.1K
11:04 100.08 100.08 100.08 100.08 0.0K
11:05 100.08 100.08 100.08 100.08 0.0K
11:06 100.33 100.33 100.33 100.33 0.3K
11:07 100.33 100.33 100.33 100.33 0.0K
11:08 100.33 100.33 100.33 100.33 0.1K
11:09 100.33 100.33 100.33 100.33 0.1K
11:10 100.03 100.03 100.03 100.03 0.3K
11:11 100.03 100.33 100.03 100.33 0.3K
11:12 100.33 100.33 100.33 100.33 0.3K
11:13 100.33 100.33 100.33 100.33 0.2K
11:14 100.33 100.33 100.33 100.33 0.1K
11:15 100.33 100.33 100.33 100.33 0.0K
11:16 100.33 100.33 100.33 100.33 0.1K
11:17 100.33 100.33 100.33 100.33 0.1K
11:18 100.33 100.33 100.33 100.33 0.0K
11:19 100.33 100.33 100.21 100.21 0.3K
11:20 100.21 100.21 100.21 100.21 0.3K
11:21 100.21 100.21 100.21 100.21 0.3K
11:22 100.21 100.21 100.21 100.21 0.1K
11:23 100.21 100.21 99.95 99.95 0.2K
11:24 99.95 99.95 99.95 99.95 0.0K
11:25 99.95 99.95 99.95 99.95 0.1K
11:26 99.95 99.95 99.95 99.95 0.1K
11:27 99.95 100.55 99.95 100.55 0.2K
11:28 100.55 100.55 100.36 100.36 0.1K
11:29 100.36 100.36 100.36 100.36 0.1K
11:30 100.36 100.36 100.36 100.36 0.0K
11:31 100.36 100.36 100.36 100.36 0.3K
11:32 100.36 100.36 99.68 99.68 2.2K
11:33 99.68 99.68 99.68 99.68 0.1K
11:34 99.68 99.68 99.68 99.68 0.0K
11:35 99.68 99.68 99.68 99.68 0.0K
11:36 99.80 99.80 99.80 99.80 0.1K
11:37 99.80 99.80 99.80 99.80 0.1K
11:38 99.80 99.80 99.80 99.80 0.2K
11:39 99.85 99.85 99.85 99.85 0.3K
11:40 99.77 99.77 99.40 99.40 2.0K
11:41 99.60 99.60 99.49 99.49 0.9K
11:42 99.49 99.49 99.49 99.49 0.0K
11:43 99.49 99.53 99.48 99.48 0.2K
11:44 99.48 99.48 99.48 99.48 0.0K
11:45 99.42 99.42 99.42 99.42 0.1K
11:46 99.42 99.42 99.42 99.42 0.0K
11:47 99.42 99.42 99.42 99.42 0.1K
11:48 99.42 99.42 99.42 99.42 0.0K
11:49 99.42 99.42 99.42 99.42 0.0K
11:50 99.42 99.76 99.42 99.76 0.2K
11:51 99.76 99.76 99.76 99.76 0.1K
11:52 99.76 99.76 99.76 99.76 0.1K
11:53 100.08 100.08 100.08 100.08 0.3K
11:54 100.08 100.08 99.54 99.54 0.1K
11:55 99.54 99.60 99.39 99.39 1.0K
11:56 99.39 99.39 99.39 99.39 0.3K
11:57 99.39 99.39 99.39 99.39 0.0K
11:58 99.39 99.39 99.39 99.39 0.0K
11:59 99.19 99.25 99.19 99.25 2.1K
12:00 99.25 99.25 99.25 99.25 0.0K
12:01 99.25 99.25 99.25 99.25 0.1K
12:02 99.25 99.25 99.00 99.00 0.2K
12:03 99.00 99.00 99.00 99.00 0.0K
12:04 99.00 99.00 99.00 99.00 0.1K
12:05 99.00 99.00 99.00 99.00 0.0K
12:06 99.00 99.00 99.00 99.00 0.0K
12:07 99.69 99.69 99.18 99.18 0.6K
12:08 99.15 99.15 99.15 99.15 0.4K
12:09 99.01 99.01 99.01 99.01 0.4K
12:10 99.01 99.01 99.01 99.01 0.0K
12:11 99.01 99.01 99.01 99.01 0.0K
12:12 99.01 99.01 98.63 98.63 0.2K
12:13 98.63 98.63 98.63 98.63 0.0K
12:14 98.63 98.63 98.63 98.63 0.0K
12:15 98.63 98.63 98.63 98.63 0.0K
12:16 98.63 98.63 98.63 98.63 0.5K
12:17 98.70 98.70 98.70 98.70 0.4K
12:18 98.70 99.25 98.70 99.25 0.1K
12:19 99.25 99.25 99.25 99.25 0.0K
12:20 98.55 98.55 98.55 98.55 0.1K
12:21 98.55 98.55 98.47 98.47 0.5K
12:22 98.47 98.47 98.47 98.47 0.0K
12:23 98.47 98.47 98.47 98.47 0.1K
12:24 98.47 98.55 98.47 98.55 0.1K
12:25 98.55 98.55 98.55 98.55 0.1K
12:26 98.55 98.55 98.55 98.55 0.0K
12:27 98.55 98.55 98.55 98.55 0.0K
12:28 98.55 98.55 98.48 98.48 0.2K
12:29 98.48 98.48 98.48 98.48 0.0K
12:30 98.48 98.48 98.48 98.48 0.0K
12:31 98.48 98.48 98.48 98.48 0.1K
12:32 99.04 99.04 99.04 99.04 0.2K
12:33 99.04 99.04 99.04 99.04 0.1K
12:34 99.04 99.04 99.04 99.04 0.1K
12:35 98.67 98.67 98.60 98.60 0.3K
12:36 98.60 98.60 98.48 98.48 0.3K
12:37 98.48 98.48 98.48 98.48 0.0K
12:38 98.48 98.48 98.48 98.48 0.2K
12:39 98.48 98.48 98.48 98.48 0.1K
12:40 98.48 98.84 98.48 98.84 1.6K
12:41 98.47 98.51 98.47 98.51 1.0K
12:42 98.51 98.51 98.51 98.51 0.0K
12:43 98.51 98.51 98.51 98.51 0.1K
12:44 98.51 98.51 98.30 98.30 0.2K
12:45 98.30 98.30 98.30 98.30 0.0K
12:46 98.30 98.30 98.30 98.30 0.1K
12:47 98.30 98.30 98.30 98.30 0.1K
12:48 98.30 98.30 98.30 98.30 0.0K
12:49 98.30 98.30 98.30 98.30 0.0K
12:50 98.30 98.30 98.30 98.30 0.2K
12:51 98.76 98.76 98.76 98.76 0.2K
12:52 98.76 98.76 98.76 98.76 0.1K
12:53 98.76 98.76 98.76 98.76 0.0K
12:54 98.76 98.76 98.76 98.76 0.0K
12:55 98.76 98.76 98.76 98.76 0.1K
12:56 98.76 98.78 98.76 98.78 0.1K
12:57 98.78 98.78 98.78 98.78 0.1K
12:58 98.78 98.78 98.78 98.78 0.0K
12:59 98.78 98.78 98.58 98.58 2.2K
13:00 98.58 98.58 98.58 98.58 0.1K
13:01 98.58 98.82 98.58 98.82 0.2K
13:02 98.82 98.82 98.82 98.82 0.0K
13:03 98.82 98.82 98.52 98.52 0.8K
13:04 98.52 98.52 98.52 98.52 0.0K
13:05 98.52 98.52 98.29 98.29 0.1K
13:06 98.29 98.29 98.29 98.29 0.0K
13:07 98.29 98.49 98.29 98.49 0.8K
13:08 98.49 98.49 98.49 98.49 0.2K
13:09 98.49 98.49 98.47 98.47 0.2K
13:10 98.47 98.47 98.47 98.47 0.1K
13:11 98.47 98.47 98.47 98.47 0.0K
13:12 98.47 98.47 98.47 98.47 0.1K
13:13 98.47 98.47 98.15 98.15 0.1K
13:14 98.15 98.22 98.15 98.22 0.6K
13:15 98.22 98.22 98.22 98.22 0.0K
13:16 98.22 98.22 98.22 98.22 0.0K
13:17 98.22 98.22 98.22 98.22 0.0K
13:18 98.22 98.22 98.22 98.22 0.0K
13:19 98.22 98.22 98.11 98.11 0.5K
13:20 98.11 98.11 98.11 98.11 0.5K
13:21 98.11 98.11 98.11 98.11 0.1K
13:22 98.11 98.31 98.11 98.31 0.4K
13:23 98.31 98.31 98.31 98.31 0.0K
13:24 98.31 98.31 98.31 98.31 0.0K
13:25 98.04 98.04 98.04 98.04 0.2K
13:26 98.04 98.04 98.04 98.04 0.0K
13:27 98.04 98.18 98.04 98.18 0.3K
13:28 98.18 98.56 98.18 98.31 1.2K
13:29 98.31 98.31 98.31 98.31 0.0K
13:30 98.31 98.31 98.31 98.31 0.2K
13:31 98.31 98.31 98.31 98.31 0.0K
13:32 98.31 98.31 98.31 98.31 0.0K
13:33 98.31 98.31 98.31 98.31 0.1K
13:34 98.31 98.31 98.31 98.31 0.1K
13:35 98.31 98.31 98.31 98.31 0.0K
13:36 98.31 98.31 98.31 98.31 0.2K
13:37 98.31 98.31 98.31 98.31 0.0K
13:38 98.61 98.61 98.61 98.61 0.1K
13:39 98.61 98.61 98.61 98.61 0.0K
13:40 98.61 98.61 98.61 98.61 0.0K
13:41 98.61 98.61 98.61 98.61 0.1K
13:42 98.61 98.61 98.61 98.61 0.1K
13:43 98.61 98.61 98.61 98.61 0.4K
13:44 98.61 98.61 98.61 98.61 0.1K
13:45 98.61 98.61 98.39 98.39 2.6K
13:46 98.39 98.39 98.39 98.39 0.1K
13:47 98.39 98.39 98.39 98.39 0.1K
13:48 98.39 98.41 98.39 98.41 0.2K
13:49 98.41 98.41 98.41 98.41 0.2K
13:50 98.41 98.45 98.41 98.45 0.3K
13:51 98.45 98.45 98.45 98.45 0.0K
13:52 98.45 98.45 98.45 98.45 0.2K
13:53 98.45 98.55 98.45 98.55 0.6K
13:54 98.55 98.55 98.55 98.55 1.1K
13:55 98.55 98.55 98.55 98.55 0.0K
13:56 98.55 98.55 98.55 98.55 0.4K
13:57 98.55 98.55 98.20 98.20 0.1K
13:58 98.20 98.20 98.20 98.20 0.2K
13:59 98.20 98.20 98.20 98.20 0.0K
14:00 98.20 98.20 98.20 98.20 0.1K
14:01 98.20 98.20 98.20 98.20 0.3K
14:02 98.20 98.20 98.20 98.20 0.1K
14:03 98.20 98.20 98.20 98.20 0.0K
14:04 98.50 98.50 98.50 98.50 0.2K
14:05 98.50 98.50 98.50 98.50 0.0K
14:06 98.50 98.50 98.50 98.50 0.1K
14:07 98.50 98.50 98.20 98.20 0.5K
14:08 98.20 98.20 98.20 98.20 0.0K
14:09 98.20 98.20 98.20 98.20 0.0K
14:10 98.20 98.20 98.20 98.20 0.0K
14:11 98.45 98.45 98.45 98.45 0.1K
14:12 98.33 98.33 98.33 98.33 0.2K
14:13 98.33 98.33 98.33 98.33 0.0K
14:14 98.33 98.45 98.33 98.45 0.1K
14:15 98.45 98.45 98.45 98.45 0.0K
14:16 98.49 98.49 98.49 98.49 0.2K
14:17 98.49 98.82 98.49 98.82 0.5K
14:18 98.82 98.82 98.82 98.82 0.0K
14:19 98.82 98.88 98.82 98.88 0.2K
14:20 98.88 98.88 98.50 98.50 0.2K
14:21 98.50 98.50 98.50 98.50 0.1K
14:22 98.50 98.50 98.50 98.50 0.0K
14:23 99.19 99.19 99.19 99.19 0.5K
14:24 99.19 99.19 99.19 99.19 0.2K
14:25 98.50 98.50 98.50 98.50 0.3K
14:26 98.50 98.50 98.50 98.50 0.1K
14:27 98.50 98.50 98.50 98.50 0.2K
14:28 98.50 98.50 98.50 98.50 0.0K
14:29 98.50 98.50 98.50 98.50 0.0K
14:30 98.50 98.50 98.39 98.39 0.2K
14:31 98.39 98.39 98.39 98.39 0.0K
14:32 98.39 98.39 98.39 98.39 0.0K
14:33 98.39 98.39 98.39 98.39 0.0K
14:34 98.39 98.39 98.39 98.39 0.1K
14:35 98.39 98.39 98.39 98.39 0.0K
14:36 98.39 98.39 98.39 98.39 0.6K
14:37 98.39 98.39 98.39 98.39 0.1K
14:38 98.39 98.39 98.39 98.39 0.1K
14:39 98.39 98.39 98.39 98.39 0.0K
14:40 98.39 98.55 98.39 98.55 0.4K
14:41 98.68 98.68 98.68 98.68 0.2K
14:42 98.68 98.68 98.36 98.36 1.2K
14:43 98.36 98.36 98.36 98.36 0.0K
14:44 98.36 98.36 98.36 98.36 0.0K
14:45 98.36 98.36 98.36 98.36 1.8K
14:46 98.49 98.49 98.49 98.49 1.3K
14:47 98.21 98.21 98.21 98.21 0.4K
14:48 98.21 98.21 98.21 98.21 0.1K
14:49 98.21 98.21 98.21 98.21 0.0K
14:50 98.21 98.21 98.00 98.00 0.3K
14:51 98.00 98.06 97.94 97.94 1.2K
14:52 97.89 97.89 97.89 97.89 0.2K
14:53 97.89 97.89 97.89 97.89 0.2K
14:54 97.89 97.89 97.89 97.89 0.1K
14:55 97.89 97.89 97.89 97.89 0.0K
14:56 98.12 98.12 98.12 98.12 0.3K
14:57 98.12 98.12 98.12 98.12 0.1K
14:58 98.12 98.12 98.12 98.12 0.2K
14:59 98.12 98.40 98.12 98.40 1.0K
15:00 98.40 98.40 98.40 98.40 0.1K
15:01 98.40 98.40 98.40 98.40 0.2K
15:02 98.40 98.40 98.40 98.40 0.1K
15:03 98.06 98.06 98.06 98.06 0.1K
15:04 98.06 98.06 98.06 98.06 0.0K
15:05 98.06 98.06 98.06 98.06 0.1K
15:06 98.06 98.06 98.06 98.06 0.2K
15:07 98.06 98.06 98.06 98.06 0.1K
15:08 98.06 98.06 98.06 98.06 0.1K
15:09 98.37 98.37 98.37 98.37 0.4K
15:10 98.37 98.37 98.37 98.37 0.1K
15:11 98.37 98.37 98.37 98.37 0.2K
15:12 98.26 98.26 98.26 98.26 0.1K
15:13 98.26 98.26 98.26 98.26 0.1K
15:14 98.26 98.36 98.26 98.36 0.5K
15:15 98.26 98.26 98.26 98.26 0.4K
15:16 98.26 98.26 98.26 98.26 0.0K
15:17 98.26 98.26 98.26 98.26 0.0K
15:18 98.26 98.26 98.26 98.26 0.1K
15:19 98.26 98.26 98.17 98.17 0.1K
15:20 98.17 98.17 98.17 98.17 0.2K
15:21 98.17 98.17 98.17 98.17 0.1K
15:22 98.17 98.17 98.17 98.17 0.0K
15:23 98.17 98.17 98.17 98.17 0.1K
15:24 98.17 98.17 98.17 98.17 0.0K
15:25 98.28 98.28 98.28 98.28 1.1K
15:26 98.28 98.28 98.28 98.28 0.2K
15:27 98.28 98.28 98.28 98.28 0.0K
15:28 98.28 98.28 98.28 98.28 0.1K
15:29 98.28 98.54 98.28 98.54 0.2K
15:30 98.54 98.54 98.54 98.54 0.3K
15:31 98.54 98.54 98.54 98.54 0.4K
15:32 98.54 98.54 98.28 98.28 0.2K
15:33 98.28 98.54 98.28 98.54 0.2K
15:34 98.54 98.54 98.28 98.28 0.1K
15:35 98.28 98.28 98.28 98.28 0.1K
15:36 98.20 98.20 98.20 98.20 1.0K
15:37 98.20 98.53 98.20 98.53 0.3K
15:38 98.53 98.53 98.23 98.23 0.4K
15:39 98.23 98.25 98.22 98.22 3.3K
15:40 98.22 98.22 98.22 98.22 0.1K
15:41 98.22 98.64 98.22 98.63 3.0K
15:42 98.63 98.63 98.63 98.63 0.6K
15:43 98.63 98.82 98.63 98.82 1.8K
15:44 98.82 98.82 98.82 98.82 0.2K
15:45 98.82 99.04 98.82 98.95 1.0K
15:46 98.95 98.95 98.95 98.95 0.6K
15:47 98.95 98.95 98.80 98.80 0.9K
15:48 98.80 98.80 98.78 98.78 1.0K
15:49 98.80 98.80 98.80 98.80 0.4K
15:50 98.80 98.80 98.78 98.78 0.4K
15:51 98.78 98.79 98.78 98.79 0.3K
15:52 98.79 98.79 98.79 98.79 0.1K
15:53 99.08 99.08 99.08 99.08 1.0K
15:54 99.08 99.08 98.86 98.86 0.7K
15:55 98.86 98.96 98.86 98.96 0.7K
15:56 98.80 98.80 98.59 98.59 4.9K
15:57 98.56 98.56 98.56 98.56 0.7K
15:58 98.56 98.56 98.39 98.46 2.1K
15:59 98.46 98.78 98.46 98.78 1.1K
16:00 98.78 98.78 98.20 98.52 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available