ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.19 101.99 97.60 98.19 3.6K
09:32 98.19 98.19 98.19 98.19 2.1K
09:33 98.19 98.19 98.19 98.19 1.5K
09:34 98.19 98.99 98.19 98.99 1.2K
09:35 98.99 98.99 98.99 98.99 1.2K
09:36 98.99 98.99 98.99 98.99 0.1K
09:37 98.99 98.99 98.99 98.99 0.5K
09:38 98.99 99.14 98.99 99.14 2.1K
09:39 99.14 99.14 98.99 98.99 1.3K
09:40 98.90 98.90 98.38 98.38 1.1K
09:41 98.17 98.17 97.90 97.90 1.3K
09:42 97.90 97.90 97.90 97.90 0.0K
09:43 97.90 97.90 97.90 97.90 0.3K
09:44 97.90 97.90 97.90 97.90 0.3K
09:45 97.90 97.91 97.90 97.91 0.4K
09:46 97.91 98.09 97.91 98.09 0.4K
09:47 98.10 98.21 98.10 98.21 2.3K
09:48 98.21 99.49 98.21 99.49 0.6K
09:49 99.58 99.58 99.00 99.00 3.6K
09:50 99.24 99.24 99.24 99.24 0.4K
09:51 99.24 99.24 99.24 99.24 0.0K
09:52 99.24 99.50 99.24 99.50 0.7K
09:53 99.50 99.50 99.50 99.50 0.0K
09:54 99.50 99.50 99.50 99.50 0.1K
09:55 99.50 99.50 99.50 99.50 0.1K
09:56 99.50 99.50 99.50 99.50 0.1K
09:57 99.50 99.50 99.50 99.50 0.0K
09:58 99.50 99.50 99.50 99.50 0.0K
09:59 99.50 99.50 99.50 99.50 0.1K
10:00 99.50 99.50 97.98 97.98 0.3K
10:01 97.98 97.98 97.67 97.67 0.3K
10:02 97.67 97.67 97.67 97.67 0.4K
10:03 97.67 97.67 97.56 97.56 0.9K
10:04 97.56 97.74 97.56 97.74 0.1K
10:05 97.74 97.85 97.74 97.85 0.3K
10:06 97.92 98.02 97.92 98.02 1.3K
10:07 98.08 98.08 98.08 98.08 0.2K
10:08 98.08 98.53 98.08 98.53 1.1K
10:09 98.53 98.59 98.27 98.59 1.4K
10:10 98.59 98.59 98.59 98.59 0.1K
10:11 99.22 99.22 99.22 99.22 0.9K
10:12 99.30 99.32 99.26 99.26 2.7K
10:13 99.26 99.45 99.26 99.45 0.6K
10:14 99.45 99.45 99.26 99.26 1.6K
10:15 99.26 99.26 99.26 99.26 0.1K
10:16 99.26 99.26 99.26 99.26 0.1K
10:17 99.26 99.26 99.26 99.26 0.0K
10:18 99.26 99.26 99.26 99.26 0.0K
10:19 99.26 99.26 99.26 99.26 0.0K
10:20 99.26 99.26 99.26 99.26 0.2K
10:21 99.26 99.26 99.26 99.26 0.0K
10:22 99.26 99.26 99.26 99.26 0.1K
10:23 99.26 99.26 99.26 99.26 0.0K
10:24 99.26 99.26 99.26 99.26 0.0K
10:25 99.26 99.26 99.26 99.26 0.1K
10:26 99.26 99.26 99.26 99.26 0.0K
10:27 99.26 99.26 99.26 99.26 0.0K
10:28 99.26 99.26 99.26 99.26 0.0K
10:29 99.26 99.26 99.26 99.26 0.0K
10:30 99.26 99.26 99.26 99.26 0.1K
10:31 99.26 99.26 99.26 99.26 0.0K
10:32 99.26 99.26 99.26 99.26 0.0K
10:33 98.04 98.04 98.04 98.04 0.3K
10:34 98.04 98.04 98.04 98.04 0.0K
10:35 98.04 98.04 98.04 98.04 0.0K
10:36 98.04 98.04 98.01 98.01 0.4K
10:37 98.01 98.01 98.01 98.01 0.0K
10:38 98.01 98.01 98.00 98.00 0.3K
10:39 98.00 98.00 98.00 98.00 0.0K
10:40 98.00 98.00 98.00 98.00 0.1K
10:41 98.00 98.00 98.00 98.00 0.0K
10:42 98.00 98.00 98.00 98.00 0.0K
10:43 98.00 98.00 98.00 98.00 0.0K
10:44 98.00 98.00 98.00 98.00 0.0K
10:45 98.00 98.00 98.00 98.00 0.0K
10:46 98.00 98.00 98.00 98.00 0.0K
10:47 98.00 98.00 98.00 98.00 0.0K
10:48 98.00 98.00 98.00 98.00 0.1K
10:49 98.00 98.00 98.00 98.00 0.0K
10:50 98.00 98.00 98.00 98.00 0.0K
10:51 98.00 98.00 98.00 98.00 0.0K
10:52 98.00 98.34 98.00 98.34 0.4K
10:53 98.34 98.34 98.34 98.34 0.0K
10:54 98.34 98.34 98.34 98.34 0.1K
10:55 98.34 98.34 98.34 98.34 0.2K
10:56 98.34 98.34 98.34 98.34 0.0K
10:57 98.34 98.34 98.34 98.34 0.0K
10:58 98.34 98.34 98.34 98.34 0.0K
10:59 98.34 98.34 98.34 98.34 0.0K
11:00 98.61 98.88 98.61 98.88 1.0K
11:01 98.88 98.88 98.88 98.88 0.0K
11:02 98.88 98.88 98.88 98.88 0.0K
11:03 98.88 98.88 98.88 98.88 0.1K
11:04 98.88 98.88 98.88 98.88 0.0K
11:05 98.88 99.39 98.83 99.39 7.2K
11:06 99.39 99.39 99.39 99.39 0.0K
11:07 99.39 99.39 99.39 99.39 0.0K
11:08 99.39 99.39 99.39 99.39 0.0K
11:09 99.39 99.39 99.39 99.39 0.0K
11:10 99.39 99.86 99.39 99.86 2.0K
11:11 99.84 99.84 99.84 99.84 1.9K
11:12 99.84 99.84 99.84 99.84 0.0K
11:13 99.84 99.84 99.84 99.84 0.0K
11:14 99.84 99.84 99.84 99.84 0.1K
11:15 99.84 99.84 99.84 99.84 0.1K
11:16 99.84 99.84 99.84 99.84 0.0K
11:17 99.84 99.84 99.84 99.84 0.1K
11:18 99.84 99.84 99.84 99.84 0.0K
11:19 99.84 99.84 99.84 99.84 0.0K
11:20 99.84 99.84 99.84 99.84 0.2K
11:21 99.84 99.84 99.63 99.63 0.5K
11:22 99.63 99.63 99.36 99.36 1.3K
11:23 99.36 99.36 99.36 99.36 0.0K
11:24 99.36 99.36 99.36 99.36 0.0K
11:25 99.36 99.36 99.36 99.36 0.0K
11:26 99.36 99.36 99.36 99.36 0.0K
11:27 99.36 99.36 99.36 99.36 0.0K
11:28 99.36 99.36 99.36 99.36 0.0K
11:29 99.36 99.36 99.36 99.36 0.0K
11:30 99.36 99.36 99.36 99.36 0.3K
11:31 99.36 99.36 99.36 99.36 0.0K
11:32 99.36 99.36 99.36 99.36 0.0K
11:33 99.36 99.36 99.36 99.36 0.0K
11:34 99.36 99.36 99.36 99.36 0.0K
11:35 99.36 99.36 99.36 99.36 0.0K
11:36 99.36 99.36 99.36 99.36 0.0K
11:37 99.36 99.36 99.36 99.36 0.0K
11:38 99.36 99.36 99.36 99.36 0.0K
11:39 99.36 99.36 99.32 99.32 0.1K
11:40 99.32 99.32 99.32 99.32 0.0K
11:41 99.32 99.32 99.32 99.32 0.0K
11:42 99.32 99.32 99.32 99.32 0.1K
11:43 99.32 99.32 99.32 99.32 0.0K
11:44 99.32 99.32 99.32 99.32 0.1K
11:45 99.32 99.32 99.32 99.32 0.0K
11:46 99.32 99.32 99.32 99.32 0.0K
11:47 99.32 99.32 99.32 99.32 0.0K
11:48 99.32 99.32 99.32 99.32 0.0K
11:49 99.32 99.32 99.25 99.25 0.1K
11:50 99.25 99.25 99.25 99.25 0.0K
11:51 99.25 99.25 99.25 99.25 0.1K
11:52 99.22 99.22 99.22 99.22 1.0K
11:53 99.22 99.22 99.22 99.22 0.2K
11:54 99.22 99.22 99.22 99.22 0.2K
11:55 99.22 99.22 99.22 99.22 0.0K
11:56 99.22 99.22 99.22 99.22 0.0K
11:57 100.03 100.37 100.03 100.37 1.3K
11:58 100.31 100.41 100.31 100.41 2.7K
11:59 100.41 100.42 100.41 100.42 1.2K
12:00 100.42 100.42 100.42 100.42 0.1K
12:01 100.42 100.42 100.42 100.42 0.0K
12:02 100.42 100.42 100.42 100.42 0.2K
12:03 100.42 100.42 100.42 100.42 0.1K
12:04 100.42 100.42 100.42 100.42 0.3K
12:05 100.30 100.30 100.30 100.30 1.2K
12:06 100.30 100.30 100.30 100.30 0.2K
12:07 100.30 101.03 100.30 101.03 0.2K
12:08 101.03 101.25 100.89 101.10 1.8K
12:09 101.26 101.26 100.80 101.03 1.5K
12:10 101.03 101.03 101.03 101.03 0.0K
12:11 101.03 101.03 101.00 101.00 0.1K
12:12 101.00 101.00 101.00 101.00 0.2K
12:13 101.00 101.00 101.00 101.00 0.0K
12:14 101.00 101.00 101.00 101.00 0.0K
12:15 101.00 101.10 101.00 101.10 0.8K
12:16 101.10 101.19 101.10 101.19 0.4K
12:17 101.19 101.19 101.19 101.19 0.2K
12:18 101.19 101.19 101.19 101.19 0.0K
12:19 100.96 101.19 100.96 101.19 4.1K
12:20 101.19 101.19 100.84 100.84 1.8K
12:21 100.84 100.84 100.84 100.84 0.1K
12:22 100.84 100.84 100.84 100.84 0.0K
12:23 100.84 100.84 100.84 100.84 0.1K
12:24 100.84 100.84 100.84 100.84 0.0K
12:25 100.84 100.84 100.84 100.84 0.0K
12:26 100.84 100.84 100.84 100.84 0.0K
12:27 100.84 100.84 100.84 100.84 0.2K
12:28 100.84 100.84 100.84 100.84 0.0K
12:29 100.84 100.84 100.80 100.83 0.6K
12:30 100.83 100.83 100.76 100.77 3.0K
12:31 100.77 100.99 100.77 100.99 0.3K
12:32 100.99 100.99 100.99 100.99 0.1K
12:33 100.99 100.99 100.99 100.99 0.0K
12:34 100.99 100.99 100.99 100.99 0.0K
12:35 100.99 100.99 100.99 100.99 0.0K
12:36 101.00 101.00 101.00 101.00 0.1K
12:37 101.00 101.00 101.00 101.00 0.1K
12:38 101.00 101.00 101.00 101.00 0.0K
12:39 101.00 101.00 100.91 100.91 0.6K
12:40 100.91 100.91 100.91 100.91 0.1K
12:41 101.27 101.50 101.27 101.50 0.6K
12:42 101.50 101.50 101.30 101.49 0.3K
12:43 101.49 101.49 101.49 101.49 0.1K
12:44 101.49 101.49 101.49 101.49 0.0K
12:45 101.49 101.49 101.49 101.49 0.0K
12:46 101.49 101.67 101.47 101.67 0.9K
12:47 101.67 101.67 101.67 101.67 0.0K
12:48 101.87 101.87 101.87 101.87 1.1K
12:49 101.87 101.87 101.87 101.87 0.0K
12:50 101.87 101.87 101.87 101.87 0.0K
12:51 101.87 101.87 101.87 101.87 0.1K
12:52 101.87 101.87 101.87 101.87 0.1K
12:53 101.87 101.87 101.40 101.40 0.6K
12:54 101.40 101.40 101.40 101.40 0.0K
12:55 101.40 101.40 101.40 101.40 0.0K
12:56 101.40 101.40 101.23 101.23 0.4K
12:57 101.23 101.23 101.23 101.23 0.0K
12:58 101.23 101.23 101.23 101.23 0.0K
12:59 101.23 101.23 101.23 101.23 0.0K
13:00 101.23 101.23 101.23 101.23 0.1K
13:01 101.23 101.51 101.23 101.51 0.2K
13:02 101.51 101.51 101.51 101.51 0.0K
13:03 101.51 101.51 101.51 101.51 0.0K
13:04 101.51 101.75 101.51 101.75 1.8K
13:05 101.75 101.75 101.75 101.75 0.6K
13:06 101.75 101.75 101.75 101.75 0.0K
13:07 101.75 101.75 101.23 101.23 0.2K
13:08 101.23 101.23 101.23 101.23 0.0K
13:09 101.23 101.23 101.23 101.23 0.0K
13:10 101.23 101.38 101.23 101.38 0.2K
13:11 101.38 101.38 101.38 101.38 0.0K
13:12 101.38 101.38 101.38 101.38 0.0K
13:13 101.38 101.38 101.38 101.38 0.0K
13:14 101.38 101.38 101.38 101.38 0.1K
13:15 101.38 101.38 101.38 101.38 0.6K
13:16 101.38 101.38 101.38 101.38 0.1K
13:17 101.38 101.38 101.38 101.38 0.1K
13:18 101.38 101.38 101.38 101.38 0.0K
13:19 101.38 101.38 101.38 101.38 0.0K
13:20 101.38 101.38 101.38 101.38 0.0K
13:21 101.38 101.38 101.38 101.38 0.0K
13:22 101.38 101.38 101.38 101.38 0.0K
13:23 101.38 101.38 101.38 101.38 0.1K
13:24 101.38 101.38 101.38 101.38 0.0K
13:25 101.38 101.38 101.38 101.38 0.0K
13:26 101.38 101.38 101.38 101.38 0.0K
13:27 101.38 101.38 101.38 101.38 0.2K
13:28 101.38 101.38 101.09 101.09 0.2K
13:29 101.09 101.10 101.09 101.10 0.3K
13:30 101.10 101.10 101.10 101.10 0.4K
13:31 101.10 101.10 101.10 101.10 0.1K
13:32 101.10 101.10 101.10 101.10 0.0K
13:33 101.10 101.10 101.10 101.10 0.1K
13:34 101.10 101.10 101.10 101.10 0.0K
13:35 101.10 101.10 101.10 101.10 0.0K
13:36 101.10 101.10 101.10 101.10 0.1K
13:37 101.10 101.10 101.10 101.10 0.0K
13:38 101.10 101.10 101.10 101.10 0.0K
13:39 100.72 100.72 100.72 100.72 0.1K
13:40 100.72 100.72 100.72 100.72 0.0K
13:41 100.72 100.72 100.72 100.72 0.2K
13:42 100.72 100.72 100.72 100.72 0.0K
13:43 100.72 100.72 100.72 100.72 0.0K
13:44 100.72 100.72 100.72 100.72 0.2K
13:45 100.72 100.72 100.72 100.72 0.0K
13:46 100.72 100.72 100.72 100.72 0.1K
13:47 100.72 100.72 100.72 100.72 0.0K
13:48 100.72 100.79 100.72 100.79 0.3K
13:49 100.79 100.79 100.79 100.79 0.0K
13:50 100.79 100.79 100.79 100.79 0.0K
13:51 100.79 101.34 100.79 101.34 0.2K
13:52 101.34 101.34 100.47 100.53 0.5K
13:53 100.53 100.53 100.53 100.53 0.2K
13:54 100.64 100.87 100.64 100.87 0.4K
13:55 100.87 100.87 100.65 100.65 0.5K
13:56 100.65 100.65 100.65 100.65 0.0K
13:57 100.65 100.65 100.65 100.65 0.1K
13:58 100.65 100.65 100.65 100.65 0.0K
13:59 100.65 100.65 100.65 100.65 0.1K
14:00 100.65 100.65 100.65 100.65 0.1K
14:01 100.65 100.65 100.65 100.65 0.1K
14:02 100.77 100.77 100.77 100.77 0.6K
14:03 100.77 100.77 100.77 100.77 0.1K
14:04 100.77 100.77 100.77 100.77 0.0K
14:05 100.77 100.77 100.77 100.77 0.0K
14:06 100.77 100.77 100.77 100.77 0.0K
14:07 100.77 100.77 100.77 100.77 0.0K
14:08 100.77 100.77 100.77 100.77 0.0K
14:09 100.77 100.77 100.77 100.77 0.0K
14:10 100.77 100.77 100.63 100.63 0.1K
14:11 100.63 100.63 100.63 100.63 0.0K
14:12 100.63 100.63 100.63 100.63 0.1K
14:13 100.85 100.85 100.85 100.85 0.1K
14:14 100.85 100.85 100.85 100.85 0.0K
14:15 100.85 100.85 100.85 100.85 0.0K
14:16 100.85 100.85 100.61 100.61 0.1K
14:17 100.61 100.61 100.61 100.61 0.0K
14:18 100.61 100.61 100.61 100.61 0.1K
14:19 100.61 100.61 100.61 100.61 0.1K
14:20 100.61 100.61 100.61 100.61 0.1K
14:21 100.61 100.61 100.61 100.61 0.0K
14:22 100.61 100.61 100.61 100.61 0.0K
14:23 100.61 100.61 100.61 100.61 0.1K
14:24 100.61 100.85 100.61 100.85 0.2K
14:25 100.85 100.85 100.85 100.85 0.0K
14:26 100.85 100.85 100.85 100.85 0.0K
14:27 100.85 100.85 100.85 100.85 0.8K
14:28 100.85 100.85 100.85 100.85 0.0K
14:29 100.85 100.85 100.85 100.85 0.0K
14:30 100.85 100.85 100.85 100.85 1.0K
14:31 100.85 100.85 100.85 100.85 0.0K
14:32 100.85 100.85 100.85 100.85 0.0K
14:33 100.85 100.85 100.85 100.85 0.0K
14:34 100.85 100.85 100.55 100.55 0.1K
14:35 100.55 100.55 100.50 100.50 1.0K
14:36 100.50 100.50 100.50 100.50 0.0K
14:37 100.50 100.50 100.50 100.50 0.1K
14:38 100.50 100.50 100.50 100.50 0.0K
14:39 100.50 100.50 100.50 100.50 0.0K
14:40 100.50 100.50 100.50 100.50 0.0K
14:41 100.50 100.50 100.23 100.23 0.2K
14:42 100.23 100.23 100.23 100.23 0.1K
14:43 100.23 100.23 100.23 100.23 0.3K
14:44 100.23 100.23 100.23 100.23 0.0K
14:45 100.23 100.23 100.23 100.23 0.0K
14:46 100.23 100.23 100.23 100.23 0.2K
14:47 100.23 100.23 100.23 100.23 0.0K
14:48 100.23 100.23 100.23 100.23 0.0K
14:49 100.23 100.23 100.23 100.23 0.9K
14:50 100.23 100.66 100.23 100.66 0.3K
14:51 100.66 100.66 99.62 99.62 2.3K
14:52 99.62 99.62 99.62 99.62 0.0K
14:53 99.62 99.62 99.62 99.62 0.0K
14:54 99.62 99.62 99.62 99.62 0.0K
14:55 99.62 99.62 99.62 99.62 0.0K
14:56 99.62 99.89 99.62 99.89 0.5K
14:57 99.89 99.89 99.89 99.89 0.0K
14:58 99.89 99.89 99.89 99.89 0.0K
14:59 99.89 99.89 99.89 99.89 0.0K
15:00 99.89 99.89 99.67 99.67 0.5K
15:01 99.67 99.67 99.67 99.67 0.1K
15:02 99.67 99.67 99.67 99.67 0.0K
15:03 99.67 100.09 99.67 100.09 0.4K
15:04 100.09 100.09 100.09 100.09 0.1K
15:05 100.09 100.09 100.09 100.09 0.0K
15:06 100.09 100.09 100.09 100.09 0.0K
15:07 100.09 100.09 100.09 100.09 0.0K
15:08 100.07 100.07 100.07 100.07 0.2K
15:09 100.07 100.07 99.79 100.07 0.7K
15:10 100.07 100.07 100.07 100.07 0.0K
15:11 100.07 100.07 100.07 100.07 0.0K
15:12 100.07 100.07 100.07 100.07 0.2K
15:13 100.30 100.30 100.30 100.30 0.1K
15:14 100.30 100.30 100.30 100.30 0.0K
15:15 100.30 100.30 100.03 100.03 2.1K
15:16 100.03 100.03 100.03 100.03 0.0K
15:17 100.03 100.03 100.03 100.03 0.0K
15:18 100.03 100.24 100.03 100.24 0.2K
15:19 100.24 100.24 100.24 100.24 0.0K
15:20 100.24 100.24 100.24 100.24 0.0K
15:21 100.24 100.24 100.24 100.24 0.3K
15:22 100.24 100.24 100.24 100.24 0.0K
15:23 100.24 100.24 100.24 100.24 0.3K
15:24 100.24 100.24 100.24 100.24 0.0K
15:25 100.24 100.24 100.24 100.24 0.0K
15:26 100.24 100.24 100.24 100.24 0.3K
15:27 100.24 100.24 100.23 100.23 0.2K
15:28 100.23 100.23 100.23 100.23 0.1K
15:29 100.23 100.23 100.23 100.23 0.0K
15:30 100.23 100.23 100.23 100.23 0.1K
15:31 100.23 100.23 100.23 100.23 0.0K
15:32 100.23 100.27 100.23 100.27 0.8K
15:33 100.27 100.27 100.22 100.22 0.6K
15:34 100.05 100.22 100.05 100.22 0.5K
15:35 100.22 100.22 100.22 100.22 0.0K
15:36 100.22 100.22 100.22 100.22 0.2K
15:37 100.22 100.22 100.19 100.19 0.9K
15:38 100.19 100.44 100.19 100.44 0.8K
15:39 100.44 100.44 100.44 100.44 0.0K
15:40 100.44 100.44 100.44 100.44 0.0K
15:41 100.44 100.44 100.44 100.44 0.0K
15:42 100.44 100.44 100.44 100.44 0.3K
15:43 100.44 100.44 100.44 100.44 0.0K
15:44 100.12 100.12 100.12 100.12 0.9K
15:45 100.12 100.12 100.12 100.12 0.0K
15:46 100.12 100.12 100.00 100.00 0.5K
15:47 100.00 100.00 100.00 100.00 0.1K
15:48 100.00 100.04 100.00 100.04 0.4K
15:49 100.04 100.04 100.04 100.04 0.0K
15:50 100.04 100.04 100.04 100.04 0.1K
15:51 100.04 100.04 100.04 100.04 0.3K
15:52 100.04 100.04 100.04 100.04 0.4K
15:53 100.04 100.14 100.04 100.14 0.5K
15:54 100.14 100.14 100.14 100.14 0.0K
15:55 100.14 100.14 100.14 100.14 0.8K
15:56 100.14 100.14 99.80 99.80 1.7K
15:57 99.80 99.80 99.79 99.79 0.9K
15:58 99.79 99.79 99.70 99.70 2.5K
15:59 100.04 100.04 100.01 100.01 1.0K
16:00 100.01 100.29 99.90 100.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available