ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 99.23 99.81 98.71 99.28 3.8K
09:32 99.28 99.95 99.27 99.85 1.9K
09:33 99.85 100.71 99.85 100.71 2.2K
09:34 100.71 100.71 100.39 100.39 0.3K
09:35 100.34 101.21 100.34 101.21 1.7K
09:36 101.03 101.18 100.87 101.09 2.9K
09:37 101.09 101.09 100.32 100.32 2.8K
09:38 100.00 100.00 100.00 100.00 0.5K
09:39 100.00 100.00 100.00 100.00 0.1K
09:40 100.54 101.21 100.30 101.21 1.5K
09:41 100.50 100.92 100.50 100.92 0.7K
09:42 100.58 100.99 100.58 100.99 1.1K
09:43 100.99 101.59 100.99 101.59 0.6K
09:44 101.59 101.68 101.59 101.68 0.2K
09:45 101.68 101.68 101.68 101.68 0.1K
09:46 101.68 101.68 101.68 101.68 0.0K
09:47 101.68 101.68 100.60 100.93 2.1K
09:48 100.93 100.93 99.66 99.66 1.4K
09:49 101.06 101.06 100.54 100.54 0.6K
09:50 100.65 100.96 100.65 100.96 0.9K
09:51 100.80 100.80 100.60 100.71 2.0K
09:52 100.71 101.01 100.71 100.99 0.3K
09:53 100.99 100.99 100.86 100.86 0.3K
09:54 101.24 101.24 101.24 101.24 0.2K
09:55 101.24 101.24 101.24 101.24 0.0K
09:56 101.24 101.24 101.24 101.24 0.0K
09:57 101.24 102.32 101.24 102.32 4.5K
09:58 102.32 102.32 101.65 101.65 1.1K
09:59 101.98 101.98 101.98 101.98 0.1K
10:00 101.98 101.98 101.98 101.98 0.1K
10:01 101.99 102.03 101.25 101.25 1.0K
10:02 101.25 101.25 101.25 101.25 0.5K
10:03 101.25 101.55 101.25 101.55 0.2K
10:04 101.55 101.55 101.55 101.55 0.5K
10:05 101.55 101.55 101.55 101.55 0.0K
10:06 101.55 101.55 101.55 101.55 0.5K
10:07 101.66 102.10 101.66 102.10 1.0K
10:08 101.86 102.40 101.86 102.40 1.5K
10:09 102.40 102.40 102.40 102.40 0.1K
10:10 102.40 102.40 102.18 102.18 0.8K
10:11 102.18 102.18 102.18 102.18 0.1K
10:12 102.18 102.18 102.18 102.18 0.2K
10:13 102.18 102.18 102.18 102.18 0.1K
10:14 102.18 102.18 102.18 102.18 0.0K
10:15 102.18 102.18 101.97 101.97 0.2K
10:16 101.97 101.97 101.97 101.97 0.0K
10:17 101.97 101.97 101.76 101.76 1.3K
10:18 101.76 101.76 101.76 101.76 0.0K
10:19 101.76 101.76 101.76 101.76 0.2K
10:20 101.43 101.58 101.43 101.58 0.4K
10:21 101.58 101.58 101.58 101.58 0.0K
10:22 101.58 101.58 101.58 101.58 0.0K
10:23 101.58 101.58 101.58 101.58 0.0K
10:24 101.58 101.58 101.58 101.58 0.1K
10:25 101.58 101.58 101.58 101.58 0.1K
10:26 101.58 101.58 101.58 101.58 0.1K
10:27 101.51 101.51 101.51 101.51 0.2K
10:28 101.40 101.40 101.40 101.40 0.8K
10:29 101.40 101.40 101.40 101.40 0.5K
10:30 101.40 101.40 101.40 101.40 0.7K
10:31 101.40 101.40 101.25 101.25 0.1K
10:32 101.00 101.00 101.00 101.00 0.7K
10:33 101.40 101.40 101.30 101.30 0.2K
10:34 101.30 101.30 101.30 101.30 0.2K
10:35 101.30 101.47 101.30 101.47 0.7K
10:36 101.48 101.48 101.48 101.48 1.1K
10:37 101.48 101.48 101.48 101.48 0.0K
10:38 101.48 101.55 101.48 101.55 0.8K
10:39 101.55 101.55 101.55 101.55 0.0K
10:40 101.55 101.55 101.55 101.55 0.1K
10:41 101.55 101.55 101.55 101.55 0.0K
10:42 101.55 101.55 101.55 101.55 0.3K
10:43 101.55 101.55 101.55 101.55 0.0K
10:44 101.55 101.60 101.40 101.40 0.8K
10:45 101.40 101.60 101.40 101.60 0.2K
10:46 101.60 101.60 101.40 101.40 0.4K
10:47 101.11 101.24 101.11 101.24 0.8K
10:48 101.11 101.11 101.00 101.00 0.2K
10:49 101.00 101.05 101.00 101.05 0.1K
10:50 101.05 101.05 101.05 101.05 0.0K
10:51 101.05 101.11 101.05 101.11 0.1K
10:52 101.11 101.11 100.93 100.93 0.1K
10:53 100.93 100.93 100.93 100.93 0.0K
10:54 100.93 100.93 100.93 100.93 0.0K
10:55 100.93 100.93 100.93 100.93 0.1K
10:56 100.93 100.93 100.93 100.93 0.1K
10:57 100.93 100.93 100.93 100.93 0.1K
10:58 101.32 101.32 101.14 101.14 0.3K
10:59 101.14 101.14 101.14 101.14 0.1K
11:00 101.14 101.14 101.14 101.14 0.0K
11:01 101.26 101.26 101.26 101.26 2.7K
11:02 101.26 101.41 101.26 101.41 0.7K
11:03 101.31 101.31 101.31 101.31 0.2K
11:04 101.31 101.31 101.31 101.31 0.0K
11:05 101.31 101.31 101.31 101.31 0.2K
11:06 101.31 101.31 101.31 101.31 0.3K
11:07 101.31 101.31 101.31 101.31 0.0K
11:08 101.31 101.31 101.31 101.31 0.0K
11:09 101.28 101.71 101.28 101.71 0.3K
11:10 101.71 101.71 101.28 101.28 0.1K
11:11 101.28 101.28 101.28 101.28 0.1K
11:12 101.28 101.28 101.28 101.28 0.0K
11:13 101.28 101.28 101.28 101.28 0.1K
11:14 102.08 102.08 101.95 102.02 3.4K
11:15 102.02 102.02 102.02 102.02 0.0K
11:16 102.02 102.02 102.02 102.02 0.0K
11:17 102.02 102.02 102.02 102.02 0.0K
11:18 102.02 102.02 102.02 102.02 0.0K
11:19 102.02 102.02 102.01 102.01 0.4K
11:20 102.01 102.01 102.01 102.01 0.0K
11:21 102.01 102.28 102.01 102.28 0.1K
11:22 102.28 102.28 101.99 101.99 0.2K
11:23 101.99 101.99 101.99 101.99 0.1K
11:24 101.99 101.99 101.99 101.99 0.5K
11:25 101.99 101.99 101.99 101.99 0.0K
11:26 101.99 101.99 101.99 101.99 0.0K
11:27 101.99 101.99 101.99 101.99 0.0K
11:28 101.99 101.99 101.99 101.99 0.2K
11:29 101.99 101.99 101.99 101.99 0.1K
11:30 101.99 101.99 101.99 101.99 0.1K
11:31 101.99 101.99 101.99 101.99 0.0K
11:32 101.99 101.99 101.99 101.99 0.0K
11:33 101.99 101.99 101.99 101.99 0.0K
11:34 102.11 102.11 101.90 101.90 1.3K
11:35 101.72 101.90 101.72 101.90 0.8K
11:36 101.90 101.90 101.90 101.90 0.0K
11:37 101.90 101.90 101.81 101.81 0.5K
11:38 101.81 101.81 101.81 101.81 0.0K
11:39 101.81 101.81 101.81 101.81 0.0K
11:40 101.81 101.82 101.81 101.82 0.1K
11:41 101.82 102.28 101.82 102.28 1.5K
11:42 102.28 102.28 102.28 102.28 0.1K
11:43 102.28 102.28 102.28 102.28 0.0K
11:44 102.28 102.28 102.28 102.28 0.0K
11:45 102.28 102.28 102.28 102.28 0.1K
11:46 102.28 102.28 102.13 102.13 0.1K
11:47 102.13 102.13 102.13 102.13 0.0K
11:48 102.13 102.14 102.13 102.14 0.3K
11:49 102.14 102.14 102.14 102.14 0.1K
11:50 102.14 102.14 102.14 102.14 0.1K
11:51 102.14 102.14 102.14 102.14 0.0K
11:52 102.14 102.14 102.14 102.14 0.1K
11:53 102.14 102.14 102.14 102.14 0.0K
11:54 102.14 102.14 102.14 102.14 0.0K
11:55 102.14 102.14 102.14 102.14 0.0K
11:56 102.14 102.14 102.14 102.14 0.0K
11:57 102.14 102.14 102.14 102.14 0.4K
11:58 102.14 102.49 102.14 102.49 0.1K
11:59 102.49 102.49 102.49 102.49 0.1K
12:00 102.49 102.49 102.06 102.06 0.9K
12:01 102.06 102.06 102.06 102.06 0.5K
12:02 102.06 102.06 102.06 102.06 0.1K
12:03 102.06 102.06 102.06 102.06 0.0K
12:04 102.06 102.06 102.06 102.06 0.0K
12:05 102.06 102.06 102.06 102.06 0.0K
12:06 102.07 102.07 102.07 102.07 0.2K
12:07 102.07 102.49 102.07 102.21 1.5K
12:08 102.21 102.21 102.21 102.21 0.1K
12:09 102.21 102.21 102.21 102.21 0.0K
12:10 102.21 102.47 102.21 102.47 0.7K
12:11 102.47 102.47 102.47 102.47 0.1K
12:12 102.47 102.47 102.26 102.26 0.1K
12:13 102.26 102.26 102.26 102.26 0.2K
12:14 102.26 102.26 102.26 102.26 1.9K
12:15 102.26 102.26 102.26 102.26 0.7K
12:16 102.26 102.26 102.10 102.10 0.1K
12:17 102.10 102.10 102.10 102.10 0.2K
12:18 102.10 102.17 102.10 102.17 0.6K
12:19 102.17 102.17 102.17 102.17 0.1K
12:20 102.17 102.17 102.09 102.09 0.5K
12:21 102.09 102.09 102.09 102.09 0.2K
12:22 102.09 102.09 102.01 102.01 0.1K
12:23 102.01 102.01 102.01 102.01 0.0K
12:24 102.01 102.01 102.01 102.01 0.0K
12:25 102.01 102.01 102.01 102.01 0.0K
12:26 102.01 102.01 102.01 102.01 0.0K
12:27 102.01 102.01 101.72 101.88 0.9K
12:28 101.88 102.12 101.88 102.12 0.4K
12:29 102.12 102.12 102.12 102.12 0.0K
12:30 102.12 102.12 102.12 102.12 0.0K
12:31 102.12 102.12 102.12 102.12 0.1K
12:32 102.12 102.12 101.88 101.88 0.4K
12:33 101.88 101.88 101.88 101.88 0.2K
12:34 101.88 102.12 101.68 102.12 0.8K
12:35 102.12 102.12 102.12 102.12 0.3K
12:36 101.82 101.82 101.82 101.82 0.2K
12:37 101.82 101.88 101.82 101.88 0.5K
12:38 101.88 102.08 101.88 102.08 1.5K
12:39 102.08 102.08 102.08 102.08 0.0K
12:40 102.08 102.08 102.08 102.08 0.0K
12:41 102.08 102.08 102.08 102.08 0.0K
12:42 102.08 102.08 102.08 102.08 0.0K
12:43 102.08 102.08 102.08 102.08 0.0K
12:44 102.08 102.12 102.08 102.12 0.5K
12:45 102.12 102.25 101.98 102.25 1.4K
12:46 102.25 102.25 102.22 102.22 0.2K
12:47 102.25 102.25 102.25 102.25 0.6K
12:48 102.25 102.25 102.25 102.25 0.0K
12:49 102.25 102.25 102.25 102.25 0.1K
12:50 102.20 102.20 102.20 102.20 0.2K
12:51 102.20 102.20 102.20 102.20 0.1K
12:52 102.20 102.38 102.17 102.17 0.8K
12:53 102.17 102.17 102.17 102.17 0.2K
12:54 102.17 102.23 102.17 102.23 0.7K
12:55 102.23 102.26 102.23 102.26 0.2K
12:56 102.26 102.39 102.26 102.32 1.3K
12:57 102.32 102.32 102.32 102.32 0.1K
12:58 102.35 102.35 102.35 102.35 0.2K
12:59 102.35 102.50 102.35 102.50 0.1K
13:00 102.50 102.50 102.50 102.50 0.0K
13:01 102.50 102.50 102.50 102.50 0.0K
13:02 102.50 102.50 102.50 102.50 0.0K
13:03 102.50 102.50 102.50 102.50 0.0K
13:04 102.50 102.60 102.50 102.60 0.7K
13:05 102.60 102.60 102.60 102.60 0.0K
13:06 102.60 102.60 102.60 102.60 0.0K
13:07 102.60 102.60 102.60 102.60 0.1K
13:08 102.60 102.60 102.58 102.58 0.2K
13:09 102.58 102.58 102.50 102.50 0.3K
13:10 102.50 102.50 102.26 102.26 0.8K
13:11 102.40 102.40 102.15 102.15 0.5K
13:12 102.14 102.28 102.14 102.28 0.2K
13:13 102.12 102.12 102.12 102.12 0.1K
13:14 102.12 102.12 102.12 102.12 0.1K
13:15 102.12 102.12 102.12 102.12 0.0K
13:16 102.12 102.12 101.89 101.89 0.8K
13:17 101.89 101.89 101.89 101.89 0.0K
13:18 101.89 101.89 101.89 101.89 0.0K
13:19 101.89 101.89 101.89 101.89 0.0K
13:20 101.93 101.93 101.93 101.93 0.5K
13:21 101.93 101.93 101.93 101.93 0.1K
13:22 101.93 101.93 101.74 101.74 0.1K
13:23 101.74 101.99 101.74 101.99 0.1K
13:24 101.99 101.99 101.99 101.99 0.0K
13:25 101.99 101.99 101.99 101.99 0.0K
13:26 101.99 101.99 101.76 101.76 0.3K
13:27 101.76 101.76 101.70 101.70 0.4K
13:28 101.70 101.70 101.48 101.48 0.6K
13:29 101.65 101.65 101.65 101.65 0.2K
13:30 101.65 101.65 101.65 101.65 0.0K
13:31 101.65 101.65 101.65 101.65 0.1K
13:32 101.65 101.65 101.65 101.65 0.3K
13:33 101.65 101.65 101.65 101.65 0.1K
13:34 101.65 101.65 101.30 101.30 0.2K
13:35 101.48 101.48 101.48 101.48 0.6K
13:36 101.47 101.47 101.47 101.47 0.1K
13:37 101.47 101.47 101.47 101.47 0.0K
13:38 101.47 101.47 101.47 101.47 0.0K
13:39 101.47 101.47 101.47 101.47 0.0K
13:40 101.47 101.47 101.47 101.47 0.0K
13:41 101.47 101.47 101.47 101.47 0.0K
13:42 101.47 101.47 101.47 101.47 0.1K
13:43 101.47 101.47 101.47 101.47 0.4K
13:44 101.47 101.47 101.47 101.47 0.0K
13:45 101.47 101.47 101.47 101.47 0.0K
13:46 101.47 101.47 101.47 101.47 0.0K
13:47 101.47 101.47 101.47 101.47 0.0K
13:48 101.07 101.07 101.07 101.07 0.4K
13:49 101.07 101.07 101.07 101.07 0.0K
13:50 101.07 101.07 101.07 101.07 0.3K
13:51 101.07 101.08 100.97 100.97 0.4K
13:52 101.08 101.30 101.08 101.30 1.0K
13:53 101.30 101.44 101.30 101.44 0.1K
13:54 101.44 101.44 101.44 101.44 0.4K
13:55 101.44 101.44 101.44 101.44 0.2K
13:56 101.44 101.48 101.44 101.48 1.0K
13:57 101.48 101.48 101.48 101.48 0.1K
13:58 101.48 101.48 101.48 101.48 0.0K
13:59 101.78 101.80 101.78 101.80 0.5K
14:00 102.13 102.13 102.13 102.13 0.2K
14:01 102.13 102.13 101.82 101.82 0.1K
14:02 101.82 101.82 101.82 101.82 0.0K
14:03 101.82 101.82 101.82 101.82 0.0K
14:04 101.78 101.78 101.78 101.78 0.1K
14:05 101.78 101.82 101.78 101.82 0.1K
14:06 101.82 101.82 101.82 101.82 0.0K
14:07 101.82 101.82 101.82 101.82 0.0K
14:08 101.77 101.77 101.77 101.77 0.1K
14:09 101.77 101.77 101.11 101.11 2.4K
14:10 101.11 101.11 101.11 101.11 0.0K
14:11 101.11 101.11 101.11 101.11 0.0K
14:12 101.39 101.39 101.39 101.39 0.1K
14:13 101.39 101.39 101.39 101.39 0.0K
14:14 101.39 101.39 101.39 101.39 0.0K
14:15 101.39 101.39 101.39 101.39 0.1K
14:16 101.39 101.39 101.39 101.39 0.0K
14:17 101.39 101.39 101.39 101.39 0.0K
14:18 101.39 101.39 101.39 101.39 0.0K
14:19 101.39 101.39 101.39 101.39 0.0K
14:20 101.39 101.39 101.39 101.39 0.0K
14:21 101.39 101.39 101.39 101.39 0.0K
14:22 101.39 101.39 101.39 101.39 0.0K
14:23 101.39 101.39 101.02 101.02 0.1K
14:24 101.02 101.49 101.02 101.49 0.1K
14:25 101.49 101.49 101.49 101.49 0.4K
14:26 101.49 101.49 101.09 101.38 0.6K
14:27 101.38 101.38 101.38 101.38 0.1K
14:28 101.38 101.38 101.38 101.38 0.2K
14:29 101.38 101.38 101.38 101.38 0.0K
14:30 101.38 101.48 101.38 101.48 0.5K
14:31 101.40 101.52 101.40 101.49 1.7K
14:32 101.48 101.48 101.10 101.10 3.2K
14:33 101.23 101.23 101.10 101.10 2.0K
14:34 101.18 101.24 101.12 101.12 1.5K
14:35 101.17 101.46 101.17 101.18 2.9K
14:36 101.18 101.20 101.15 101.20 0.5K
14:37 101.20 101.20 101.20 101.20 0.0K
14:38 101.40 101.40 101.20 101.24 3.7K
14:39 101.15 101.15 101.15 101.15 0.1K
14:40 101.15 101.15 101.15 101.15 0.1K
14:41 101.15 101.18 101.15 101.18 0.8K
14:42 101.15 101.19 101.15 101.19 0.6K
14:43 101.19 101.54 101.19 101.54 1.1K
14:44 101.37 101.37 101.37 101.37 0.2K
14:45 101.37 101.37 101.37 101.37 0.0K
14:46 101.37 101.37 101.37 101.37 0.0K
14:47 101.37 101.37 101.23 101.23 0.1K
14:48 101.23 101.24 101.23 101.24 0.2K
14:49 101.24 101.24 101.21 101.21 0.2K
14:50 101.21 101.21 101.21 101.21 0.9K
14:51 101.15 101.15 101.14 101.14 0.3K
14:52 101.01 101.01 100.98 100.98 0.2K
14:53 100.98 100.98 100.98 100.98 0.0K
14:54 100.98 100.98 100.90 100.90 1.3K
14:55 100.98 100.98 100.98 100.98 0.5K
14:56 100.98 100.98 100.98 100.98 0.1K
14:57 100.98 101.10 100.98 101.06 1.1K
14:58 101.06 101.13 101.06 101.13 0.2K
14:59 101.01 101.01 101.01 101.01 0.5K
15:00 101.01 101.01 101.01 101.01 0.0K
15:01 100.97 101.11 100.97 101.11 0.8K
15:02 101.11 101.11 101.11 101.11 0.2K
15:03 101.11 101.11 101.11 101.11 0.0K
15:04 101.11 101.11 101.11 101.11 0.0K
15:05 101.11 101.11 101.11 101.11 0.0K
15:06 101.11 101.11 101.11 101.11 0.3K
15:07 101.11 101.11 101.11 101.11 0.0K
15:08 101.11 101.36 101.07 101.07 1.0K
15:09 101.07 101.07 101.07 101.07 0.0K
15:10 101.07 101.07 101.07 101.07 0.2K
15:11 101.07 101.07 101.07 101.07 0.1K
15:12 101.07 101.30 101.07 101.30 1.3K
15:13 101.30 101.41 101.30 101.34 1.2K
15:14 101.34 101.34 101.34 101.34 0.1K
15:15 101.34 101.34 101.34 101.34 0.0K
15:16 101.34 101.34 101.34 101.34 0.1K
15:17 101.34 101.34 101.34 101.34 0.0K
15:18 101.34 101.34 101.34 101.34 0.1K
15:19 101.34 101.34 101.34 101.34 0.2K
15:20 101.34 101.34 101.34 101.34 0.1K
15:21 101.34 101.34 101.34 101.34 0.1K
15:22 101.34 101.34 101.26 101.26 0.5K
15:23 101.26 101.26 101.26 101.26 0.2K
15:24 101.40 101.40 101.40 101.40 0.1K
15:25 101.40 101.40 101.40 101.40 0.2K
15:26 101.40 101.40 101.23 101.29 1.0K
15:27 101.29 101.29 101.29 101.29 0.2K
15:28 101.29 101.29 101.21 101.21 0.7K
15:29 101.21 101.21 101.21 101.21 0.2K
15:30 101.21 101.21 101.18 101.18 0.3K
15:31 101.05 101.05 101.05 101.05 0.3K
15:32 101.01 101.01 101.01 101.01 0.6K
15:33 101.01 101.01 101.01 101.01 0.0K
15:34 101.01 101.01 101.00 101.00 0.6K
15:35 101.00 101.00 101.00 101.00 0.1K
15:36 101.00 101.00 101.00 101.00 0.2K
15:37 101.00 101.24 101.00 101.24 0.3K
15:38 101.00 101.02 101.00 101.02 0.7K
15:39 101.02 101.02 101.02 101.02 0.0K
15:40 101.02 101.02 100.99 100.99 0.9K
15:41 100.93 100.93 100.78 100.78 0.4K
15:42 100.89 100.89 100.89 100.89 0.3K
15:43 100.89 100.89 100.81 100.81 0.4K
15:44 100.81 100.91 100.81 100.91 0.3K
15:45 100.91 100.91 100.88 100.88 1.7K
15:46 100.88 100.88 100.88 100.88 0.0K
15:47 100.88 100.88 100.88 100.88 0.2K
15:48 100.88 101.04 100.88 101.04 1.9K
15:49 101.04 101.06 101.04 101.06 0.2K
15:50 100.93 100.95 100.93 100.95 1.2K
15:51 100.95 100.95 100.95 100.95 0.1K
15:52 100.95 100.95 100.95 100.95 1.0K
15:53 100.95 100.95 100.95 100.95 0.7K
15:54 100.72 100.91 100.72 100.84 0.9K
15:55 100.90 100.90 100.88 100.88 0.4K
15:56 100.80 100.86 100.80 100.86 1.2K
15:57 100.86 100.86 100.70 100.70 1.5K
15:58 100.84 100.84 100.71 100.73 3.7K
15:59 100.73 100.94 100.73 100.79 1.8K
16:00 100.93 100.96 100.76 100.76 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available