ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.81 99.20 98.81 99.00 2.7K
09:32 99.00 99.00 99.00 99.00 0.3K
09:33 99.00 99.00 99.00 99.00 0.3K
09:34 99.00 99.00 99.00 99.00 1.2K
09:35 99.00 99.00 99.00 99.00 0.6K
09:36 99.00 99.00 99.00 99.00 0.4K
09:37 99.00 99.28 99.00 99.28 0.9K
09:38 99.28 99.28 99.28 99.28 0.2K
09:39 99.28 99.28 98.00 98.00 1.2K
09:40 98.00 98.00 98.00 98.00 0.8K
09:41 98.00 98.55 98.00 98.52 0.6K
09:42 98.52 98.52 98.11 98.11 0.3K
09:43 98.11 98.11 98.11 98.11 0.0K
09:44 98.11 98.11 98.00 98.00 2.6K
09:45 97.99 98.56 97.99 98.56 0.6K
09:46 98.56 98.56 98.56 98.56 0.0K
09:47 98.56 98.56 98.56 98.56 0.0K
09:48 97.66 97.66 97.49 97.49 2.6K
09:49 97.49 97.49 97.49 97.49 0.0K
09:50 97.49 97.49 97.49 97.49 0.2K
09:51 97.49 97.49 97.49 97.49 0.2K
09:52 97.49 97.49 97.49 97.49 0.0K
09:53 97.49 97.49 97.49 97.49 0.0K
09:54 97.49 97.49 97.01 97.01 0.3K
09:55 97.01 97.01 97.01 97.01 0.2K
09:56 96.90 96.90 96.90 96.90 0.4K
09:57 96.90 96.90 96.90 96.90 0.0K
09:58 96.90 96.90 96.90 96.90 0.0K
09:59 96.90 96.90 96.90 96.90 0.1K
10:00 96.90 96.90 96.90 96.90 0.0K
10:01 96.65 96.65 96.65 96.65 1.0K
10:02 96.65 96.65 96.65 96.65 1.3K
10:03 96.65 96.65 96.47 96.47 0.1K
10:04 96.47 96.47 96.47 96.47 0.1K
10:05 96.47 96.95 96.47 96.95 0.5K
10:06 96.95 96.95 96.95 96.95 0.2K
10:07 96.95 97.22 96.95 97.22 0.3K
10:08 97.22 97.22 97.22 97.22 0.1K
10:09 97.22 97.22 97.22 97.22 0.0K
10:10 97.22 97.22 97.22 97.22 0.0K
10:11 97.15 97.15 97.15 97.15 0.1K
10:12 97.33 97.33 97.30 97.30 0.5K
10:13 97.30 97.30 97.30 97.30 0.1K
10:14 97.30 97.30 97.29 97.29 0.5K
10:15 97.29 97.30 97.29 97.30 0.4K
10:16 97.30 97.45 97.30 97.45 1.1K
10:17 97.45 97.48 97.29 97.48 3.1K
10:18 97.48 97.48 97.12 97.44 1.1K
10:19 97.44 97.44 96.85 96.85 0.4K
10:20 96.85 96.85 96.85 96.85 0.3K
10:21 96.85 97.24 96.85 97.24 0.3K
10:22 97.24 97.24 97.24 97.24 0.1K
10:23 97.24 97.24 97.24 97.24 0.0K
10:24 97.24 97.28 97.00 97.16 2.8K
10:25 97.16 97.16 97.16 97.16 0.0K
10:26 97.16 97.16 97.16 97.16 0.0K
10:27 97.16 97.16 97.16 97.16 0.1K
10:28 97.16 97.16 97.16 97.16 0.1K
10:29 97.16 97.20 97.16 97.20 0.2K
10:30 97.20 97.20 97.20 97.20 0.2K
10:31 97.20 97.20 97.20 97.20 0.2K
10:32 97.20 97.20 97.20 97.20 0.0K
10:33 97.20 97.20 97.20 97.20 0.0K
10:34 97.20 97.20 97.20 97.20 0.0K
10:35 97.20 97.29 97.20 97.29 0.1K
10:36 97.29 97.29 97.29 97.29 0.0K
10:37 97.01 97.01 96.97 96.97 2.2K
10:38 96.97 96.97 96.97 96.97 0.1K
10:39 97.10 97.10 97.10 97.10 0.5K
10:40 96.96 97.14 96.96 97.14 2.2K
10:41 97.23 97.36 97.23 97.36 0.9K
10:42 97.36 97.36 97.36 97.36 0.0K
10:43 97.36 97.36 97.36 97.36 0.0K
10:44 97.36 97.36 97.36 97.36 0.0K
10:45 97.36 97.36 97.36 97.36 0.0K
10:46 97.36 97.36 97.36 97.36 0.0K
10:47 97.36 97.36 97.24 97.24 0.5K
10:48 97.24 97.24 97.24 97.24 0.0K
10:49 97.24 97.24 97.24 97.24 0.0K
10:50 97.24 97.24 97.24 97.24 0.0K
10:51 97.24 97.24 97.24 97.24 0.1K
10:52 97.24 97.24 97.24 97.24 0.5K
10:53 97.24 97.29 97.24 97.29 0.3K
10:54 97.29 97.29 97.29 97.29 0.0K
10:55 97.29 97.29 97.29 97.29 0.0K
10:56 97.29 97.29 97.29 97.29 0.0K
10:57 97.29 97.47 97.29 97.47 0.3K
10:58 97.47 97.47 97.47 97.47 0.2K
10:59 97.47 97.47 97.47 97.47 0.1K
11:00 97.47 97.47 97.47 97.47 0.0K
11:01 97.47 97.47 97.47 97.47 0.0K
11:02 97.47 97.47 97.47 97.47 0.2K
11:03 97.47 97.47 97.47 97.47 0.1K
11:04 97.47 97.50 97.47 97.50 0.2K
11:05 97.50 97.50 97.50 97.50 0.0K
11:06 97.50 97.50 97.50 97.50 0.0K
11:07 97.50 97.50 97.50 97.50 0.0K
11:08 97.50 97.50 97.50 97.50 0.0K
11:09 97.76 97.76 97.76 97.76 0.2K
11:10 97.76 97.76 97.76 97.76 0.1K
11:11 97.76 97.76 97.76 97.76 0.0K
11:12 97.76 97.76 97.76 97.76 0.0K
11:13 97.76 97.76 97.76 97.76 0.0K
11:14 97.76 97.76 97.74 97.74 10.1K
11:15 97.74 98.18 97.74 98.18 1.9K
11:16 98.18 98.18 98.03 98.03 0.3K
11:17 98.03 98.03 98.03 98.03 0.0K
11:18 97.80 97.80 97.80 97.80 0.1K
11:19 97.80 97.80 97.80 97.80 0.0K
11:20 97.80 97.80 97.80 97.80 0.1K
11:21 97.80 97.80 97.80 97.80 0.1K
11:22 97.80 97.80 97.80 97.80 0.0K
11:23 97.80 97.80 97.80 97.80 0.1K
11:24 97.80 97.80 97.80 97.80 0.1K
11:25 97.80 97.80 97.80 97.80 0.1K
11:26 97.80 97.80 97.80 97.80 0.0K
11:27 97.80 97.80 97.80 97.80 0.5K
11:28 97.80 97.80 97.80 97.80 0.0K
11:29 97.80 97.80 97.80 97.80 0.0K
11:30 97.80 97.80 97.80 97.80 0.0K
11:31 97.80 97.80 97.80 97.80 0.0K
11:32 97.80 97.80 97.80 97.80 0.1K
11:33 97.65 97.65 97.65 97.65 0.7K
11:34 97.70 97.70 97.70 97.70 0.2K
11:35 97.70 97.70 97.39 97.39 0.4K
11:36 97.39 97.39 97.39 97.39 0.0K
11:37 97.39 97.39 97.39 97.39 0.1K
11:38 97.39 97.39 97.39 97.39 0.0K
11:39 97.39 97.39 97.37 97.37 0.5K
11:40 97.37 97.37 97.37 97.37 0.0K
11:41 97.37 97.37 97.37 97.37 0.0K
11:42 97.37 97.37 97.37 97.37 0.0K
11:43 97.37 97.37 97.37 97.37 0.1K
11:44 97.37 97.37 97.37 97.37 0.1K
11:45 97.37 97.37 97.37 97.37 0.0K
11:46 97.37 97.37 97.37 97.37 0.0K
11:47 97.37 97.37 97.37 97.37 0.0K
11:48 97.37 97.37 97.37 97.37 0.0K
11:49 97.37 97.37 97.37 97.37 0.0K
11:50 97.37 97.37 97.37 97.37 0.0K
11:51 97.37 97.37 97.37 97.37 0.2K
11:52 97.37 97.37 97.37 97.37 0.1K
11:53 97.37 97.37 97.37 97.37 0.0K
11:54 97.37 97.37 97.37 97.37 0.0K
11:55 97.37 97.37 97.37 97.37 0.0K
11:56 97.37 97.37 97.37 97.37 0.0K
11:57 97.37 97.37 97.37 97.37 0.2K
11:58 97.37 97.37 97.37 97.37 0.0K
11:59 97.37 97.37 97.37 97.37 0.1K
12:00 97.37 97.37 97.37 97.37 0.0K
12:01 97.37 97.37 97.37 97.37 0.0K
12:02 97.37 97.37 97.37 97.37 0.0K
12:03 97.37 97.67 97.37 97.67 0.3K
12:04 97.67 97.67 97.67 97.67 0.1K
12:05 97.67 97.67 97.67 97.67 0.0K
12:06 97.67 97.72 97.67 97.72 1.0K
12:07 97.72 97.72 97.72 97.72 0.0K
12:08 97.72 97.72 97.72 97.72 0.0K
12:09 97.72 97.72 97.72 97.72 0.0K
12:10 97.72 98.05 97.72 98.05 0.9K
12:11 98.05 98.05 98.05 98.05 0.0K
12:12 98.05 98.75 98.05 98.75 0.1K
12:13 98.75 98.75 98.75 98.75 0.0K
12:14 98.75 98.75 98.75 98.75 0.0K
12:15 98.75 98.75 98.75 98.75 0.1K
12:16 98.75 98.75 98.75 98.75 0.0K
12:17 98.75 98.78 98.75 98.78 0.3K
12:18 98.73 99.04 98.73 99.04 0.9K
12:19 98.98 99.52 98.98 99.52 1.8K
12:20 99.52 99.52 99.52 99.52 0.1K
12:21 99.52 99.52 99.27 99.27 1.4K
12:22 99.27 99.27 99.27 99.27 0.0K
12:23 99.27 99.27 99.27 99.27 0.2K
12:24 99.27 99.27 99.27 99.27 0.2K
12:25 99.27 99.27 99.27 99.27 0.0K
12:26 99.27 99.27 99.27 99.27 0.1K
12:27 99.27 99.27 99.27 99.27 0.0K
12:28 99.27 99.27 98.83 98.83 0.2K
12:29 98.83 98.83 98.83 98.83 0.0K
12:30 98.65 98.65 98.65 98.65 0.7K
12:31 98.65 98.65 98.65 98.65 0.0K
12:32 98.65 98.65 98.65 98.65 0.0K
12:33 98.65 98.65 98.65 98.65 0.0K
12:34 98.65 98.65 98.65 98.65 0.0K
12:35 98.65 98.65 98.65 98.65 0.0K
12:36 98.65 98.65 98.65 98.65 0.0K
12:37 98.65 98.65 98.65 98.65 0.0K
12:38 98.65 98.65 98.65 98.65 0.1K
12:39 98.65 98.65 98.65 98.65 0.0K
12:40 98.65 98.82 98.65 98.82 0.3K
12:41 98.82 98.82 98.82 98.82 0.1K
12:42 98.82 98.82 98.59 98.59 0.3K
12:43 98.59 98.81 98.59 98.81 1.3K
12:44 98.64 99.16 98.64 99.16 2.2K
12:45 99.16 99.16 99.16 99.16 0.0K
12:46 99.13 99.13 99.00 99.00 1.4K
12:47 99.02 99.02 98.66 98.66 5.1K
12:48 98.66 98.66 98.66 98.66 0.0K
12:49 99.18 99.18 99.18 99.18 0.8K
12:50 99.18 99.18 99.18 99.18 0.0K
12:51 99.13 99.13 99.13 99.13 0.4K
12:52 99.75 99.75 99.75 99.75 0.2K
12:53 99.75 99.75 99.75 99.75 0.1K
12:54 99.75 99.75 99.75 99.75 0.0K
12:55 99.75 99.75 99.75 99.75 0.1K
12:56 99.75 99.75 99.75 99.75 0.0K
12:57 98.50 98.50 98.29 98.29 0.9K
12:58 98.29 98.29 98.03 98.03 5.6K
12:59 97.73 98.00 97.73 98.00 2.2K
13:00 98.00 98.02 98.00 98.02 0.3K
13:01 98.02 98.02 98.02 98.02 0.0K
13:02 98.02 98.02 98.02 98.02 0.0K
13:03 98.02 98.02 97.99 97.99 0.2K
13:04 97.99 98.15 97.72 98.15 1.2K
13:05 98.00 98.00 98.00 98.00 3.2K
13:06 98.00 98.00 98.00 98.00 0.0K
13:07 98.00 98.00 98.00 98.00 0.1K
13:08 98.00 98.00 98.00 98.00 0.0K
13:09 98.00 98.00 98.00 98.00 0.0K
13:10 98.06 98.46 98.04 98.04 4.9K
13:11 98.04 98.04 98.04 98.04 0.0K
13:12 98.04 98.04 98.04 98.04 0.0K
13:13 98.04 98.04 98.04 98.04 0.0K
13:14 98.04 98.04 98.04 98.04 0.0K
13:15 98.04 98.39 98.04 98.39 0.2K
13:16 98.39 98.39 98.39 98.39 0.1K
13:17 98.39 98.39 98.39 98.39 0.0K
13:18 98.39 98.39 98.39 98.39 0.0K
13:19 98.39 98.39 98.39 98.39 0.0K
13:20 98.39 98.39 98.39 98.39 0.0K
13:21 98.39 98.39 98.39 98.39 0.1K
13:22 98.39 98.39 98.39 98.39 0.0K
13:23 98.39 98.39 98.39 98.39 0.0K
13:24 98.39 98.39 98.39 98.39 0.1K
13:25 98.39 98.39 98.39 98.39 0.0K
13:26 98.39 98.39 98.39 98.39 0.0K
13:27 98.39 98.39 98.39 98.39 0.2K
13:28 98.39 98.39 98.39 98.39 0.0K
13:29 98.39 98.39 98.39 98.39 0.0K
13:30 98.39 98.39 98.39 98.39 0.0K
13:31 98.39 98.39 97.83 97.96 2.2K
13:32 97.96 97.96 97.96 97.96 0.0K
13:33 97.96 97.96 97.96 97.96 0.1K
13:34 97.96 97.96 97.96 97.96 0.0K
13:35 97.96 97.99 97.96 97.99 0.1K
13:36 97.99 97.99 97.99 97.99 0.1K
13:37 97.97 97.97 97.97 97.97 0.2K
13:38 97.97 97.97 97.97 97.97 0.1K
13:39 97.97 97.97 97.97 97.97 0.0K
13:40 97.97 97.97 97.97 97.97 0.1K
13:41 97.97 97.97 97.97 97.97 0.2K
13:42 97.97 97.97 97.97 97.97 0.0K
13:43 97.97 97.97 97.97 97.97 0.1K
13:44 97.97 97.97 97.97 97.97 0.1K
13:45 97.97 97.97 97.97 97.97 0.1K
13:46 97.97 97.97 97.97 97.97 0.1K
13:47 97.97 97.97 97.97 97.97 0.0K
13:48 97.97 97.97 97.97 97.97 0.0K
13:49 97.97 97.97 97.97 97.97 0.1K
13:50 97.97 97.97 97.97 97.97 0.3K
13:51 97.97 97.97 97.97 97.97 0.0K
13:52 97.97 97.97 97.97 97.97 0.1K
13:53 97.97 97.97 97.97 97.97 0.1K
13:54 98.42 98.50 98.42 98.50 2.9K
13:55 98.50 98.50 98.50 98.50 0.2K
13:56 98.50 98.50 98.50 98.50 0.0K
13:57 98.50 98.50 98.50 98.50 0.0K
13:58 98.50 98.50 98.50 98.50 0.1K
13:59 98.50 98.50 98.50 98.50 0.2K
14:00 98.50 98.50 98.50 98.50 0.1K
14:01 98.50 98.50 98.50 98.50 0.1K
14:02 98.50 98.50 98.50 98.50 0.0K
14:03 98.50 98.50 98.50 98.50 0.0K
14:04 98.76 98.76 98.76 98.76 0.1K
14:05 98.76 98.76 98.76 98.76 0.0K
14:06 98.76 98.76 98.76 98.76 0.1K
14:07 98.76 98.76 98.76 98.76 0.1K
14:08 98.76 98.76 98.76 98.76 0.0K
14:09 98.76 98.76 98.76 98.76 0.0K
14:10 99.03 99.03 99.00 99.00 0.3K
14:11 99.00 99.00 98.60 98.60 0.2K
14:12 98.60 98.60 98.60 98.60 0.0K
14:13 98.60 98.60 98.60 98.60 0.0K
14:14 98.60 98.60 98.60 98.60 0.1K
14:15 98.60 98.60 98.60 98.60 0.1K
14:16 98.60 98.60 98.60 98.60 0.0K
14:17 98.60 98.60 98.60 98.60 0.0K
14:18 98.60 98.60 98.60 98.60 0.2K
14:19 98.60 98.60 98.60 98.60 0.0K
14:20 98.60 98.60 98.60 98.60 0.0K
14:21 98.60 98.60 98.60 98.60 0.0K
14:22 98.60 98.74 98.60 98.74 0.6K
14:23 98.74 98.74 98.74 98.74 0.1K
14:24 98.74 98.74 98.74 98.74 0.1K
14:25 98.74 98.74 98.74 98.74 0.0K
14:26 98.74 98.74 98.74 98.74 0.1K
14:27 98.74 98.74 98.70 98.70 0.8K
14:28 98.70 98.70 98.70 98.70 0.1K
14:29 98.43 98.43 98.43 98.43 2.6K
14:30 98.43 98.43 98.43 98.43 0.1K
14:31 98.43 98.43 98.43 98.43 0.1K
14:32 98.43 98.43 98.43 98.43 0.0K
14:33 98.43 98.43 98.43 98.43 0.0K
14:34 98.43 98.43 98.43 98.43 0.0K
14:35 98.43 98.43 98.33 98.33 0.7K
14:36 98.33 98.33 98.22 98.22 1.3K
14:37 98.22 98.22 98.22 98.22 0.1K
14:38 98.22 98.22 98.22 98.22 0.0K
14:39 98.22 98.22 98.22 98.22 0.0K
14:40 98.49 98.49 98.49 98.49 0.5K
14:41 98.49 98.49 98.49 98.49 0.2K
14:42 98.49 98.67 98.49 98.67 0.5K
14:43 98.67 98.67 98.67 98.67 0.1K
14:44 98.67 98.67 98.67 98.67 0.0K
14:45 98.67 98.67 98.67 98.67 0.0K
14:46 98.67 98.67 98.67 98.67 0.0K
14:47 98.67 98.67 98.67 98.67 0.1K
14:48 98.67 98.67 98.67 98.67 0.0K
14:49 98.67 98.67 98.67 98.67 0.0K
14:50 98.67 98.67 98.67 98.67 0.0K
14:51 98.86 98.86 98.86 98.86 0.4K
14:52 98.86 98.86 98.86 98.86 0.1K
14:53 98.86 98.86 98.86 98.86 0.0K
14:54 98.86 98.86 98.86 98.86 0.0K
14:55 98.86 98.86 98.86 98.86 0.0K
14:56 98.86 98.86 98.86 98.86 0.1K
14:57 98.86 98.86 98.86 98.86 0.0K
14:58 98.86 98.86 98.86 98.86 0.1K
14:59 98.86 98.86 98.86 98.86 0.0K
15:00 98.86 98.86 98.86 98.86 0.1K
15:01 98.44 98.44 98.44 98.44 0.3K
15:02 98.44 98.44 98.44 98.44 0.0K
15:03 98.77 98.77 98.77 98.77 0.5K
15:04 98.77 98.77 98.77 98.77 0.1K
15:05 98.77 98.77 98.77 98.77 0.2K
15:06 98.77 98.77 98.77 98.77 0.1K
15:07 98.77 98.77 98.50 98.50 0.7K
15:08 98.50 98.53 98.50 98.53 0.5K
15:09 98.53 98.53 98.53 98.53 0.2K
15:10 98.53 98.53 98.53 98.53 0.0K
15:11 98.53 98.53 98.53 98.53 0.0K
15:12 98.53 98.53 98.53 98.53 0.4K
15:13 98.53 98.53 98.53 98.53 0.0K
15:14 98.53 98.53 98.53 98.53 0.2K
15:15 98.53 98.53 98.53 98.53 0.0K
15:16 98.53 98.53 98.53 98.53 0.1K
15:17 98.53 98.53 98.53 98.53 0.1K
15:18 98.53 98.53 98.53 98.53 0.2K
15:19 98.53 98.53 98.53 98.53 0.1K
15:20 98.53 98.53 98.53 98.53 0.0K
15:21 98.53 98.53 98.53 98.53 0.1K
15:22 98.53 98.53 98.53 98.53 0.0K
15:23 98.53 98.53 98.53 98.53 0.1K
15:24 98.53 98.53 98.53 98.53 0.1K
15:25 98.53 98.63 98.53 98.63 0.2K
15:26 98.63 98.63 98.63 98.63 0.1K
15:27 98.63 98.63 98.63 98.63 0.2K
15:28 98.63 98.64 98.63 98.64 0.6K
15:29 98.64 98.64 98.64 98.64 0.2K
15:30 98.64 98.64 98.64 98.64 0.2K
15:31 98.64 98.64 98.64 98.64 0.1K
15:32 98.64 98.64 98.64 98.64 0.1K
15:33 98.64 98.64 98.64 98.64 0.4K
15:34 98.68 98.68 98.68 98.68 0.8K
15:35 98.68 98.91 98.68 98.91 2.0K
15:36 98.91 98.91 98.91 98.91 0.0K
15:37 98.91 99.08 98.89 99.08 1.2K
15:38 99.08 99.08 99.08 99.08 0.3K
15:39 99.08 99.08 99.08 99.08 0.3K
15:40 99.08 99.08 99.08 99.08 0.6K
15:41 99.08 99.08 99.08 99.08 0.8K
15:42 99.08 99.14 99.08 99.14 0.3K
15:43 99.14 99.14 99.13 99.13 0.4K
15:44 99.13 99.13 99.13 99.13 0.0K
15:45 99.13 99.13 99.13 99.13 0.3K
15:46 99.13 99.13 99.13 99.13 0.3K
15:47 99.13 99.13 99.13 99.13 0.1K
15:48 99.13 99.21 99.13 99.21 1.1K
15:49 99.22 99.22 99.22 99.22 0.2K
15:50 99.22 99.23 99.02 99.02 3.8K
15:51 99.02 99.02 98.75 98.75 1.4K
15:52 98.75 98.75 98.75 98.75 0.3K
15:53 98.87 98.87 98.59 98.59 1.0K
15:54 98.59 98.65 98.59 98.65 1.8K
15:55 98.65 98.65 98.47 98.47 1.2K
15:56 98.30 98.34 98.24 98.24 2.9K
15:57 98.24 98.24 98.02 98.05 2.5K
15:58 98.05 98.05 97.92 97.94 2.1K
15:59 97.73 97.98 97.73 97.84 4.5K
16:00 97.79 97.79 97.51 97.51 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available