ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.79 101.50 97.79 98.56 1.6K
09:32 98.42 98.42 98.42 98.42 0.7K
09:33 98.42 98.42 98.42 98.42 0.5K
09:34 98.42 98.42 97.92 97.92 0.3K
09:35 97.92 97.92 97.92 97.92 0.4K
09:36 97.92 97.92 97.92 97.92 0.4K
09:37 97.92 97.92 97.92 97.92 1.3K
09:38 97.80 97.93 97.80 97.93 1.0K
09:39 97.93 97.93 97.93 97.93 0.3K
09:40 97.93 97.93 97.93 97.93 0.6K
09:41 97.93 98.02 97.93 98.02 0.2K
09:42 98.02 98.02 98.02 98.02 0.1K
09:43 98.02 98.02 98.02 98.02 0.4K
09:44 96.62 96.62 96.62 96.62 2.1K
09:45 96.62 96.62 96.62 96.62 0.6K
09:46 96.62 96.62 96.62 96.62 0.6K
09:47 96.62 96.81 96.62 96.81 0.2K
09:48 96.81 96.81 96.81 96.81 0.0K
09:49 96.81 97.26 96.81 97.26 0.5K
09:50 97.26 97.29 97.00 97.00 0.4K
09:51 97.00 97.00 96.95 96.95 0.9K
09:52 96.95 96.95 96.84 96.84 0.5K
09:53 96.84 96.84 96.84 96.84 0.1K
09:54 96.84 96.84 96.84 96.84 0.1K
09:55 96.84 97.18 96.84 97.18 0.5K
09:56 97.18 97.18 97.18 97.18 0.1K
09:57 97.18 97.18 96.67 96.67 0.2K
09:58 96.67 97.04 96.67 97.04 0.1K
09:59 97.04 97.10 96.96 96.96 0.5K
10:00 96.80 96.80 96.80 96.80 0.2K
10:01 97.00 97.00 97.00 97.00 1.5K
10:02 97.00 97.00 97.00 97.00 0.0K
10:03 97.00 97.00 97.00 97.00 0.1K
10:04 97.00 97.00 96.70 96.70 0.2K
10:05 96.70 96.70 96.70 96.70 0.0K
10:06 96.70 96.70 96.70 96.70 0.0K
10:07 96.70 96.70 96.70 96.70 0.0K
10:08 96.70 96.70 96.70 96.70 0.0K
10:09 96.70 96.70 96.70 96.70 0.1K
10:10 96.70 96.70 96.70 96.70 0.0K
10:11 96.70 96.70 96.70 96.70 0.1K
10:12 96.70 96.70 96.70 96.70 2.2K
10:13 96.70 96.70 96.70 96.70 0.2K
10:14 96.70 96.70 96.64 96.64 0.4K
10:15 96.64 96.64 96.63 96.63 0.2K
10:16 96.63 97.00 96.63 97.00 0.8K
10:17 97.00 97.00 96.90 96.90 0.5K
10:18 96.22 96.31 96.22 96.31 3.3K
10:19 96.31 96.65 96.31 96.65 0.5K
10:20 96.65 96.65 96.65 96.65 0.1K
10:21 96.65 96.65 96.65 96.65 0.2K
10:22 96.65 96.65 96.65 96.65 0.1K
10:23 96.65 96.65 96.65 96.65 0.1K
10:24 96.65 96.65 96.65 96.65 0.3K
10:25 96.65 96.65 96.65 96.65 0.4K
10:26 96.65 96.65 96.65 96.65 0.3K
10:27 96.65 96.66 96.49 96.56 3.6K
10:28 96.55 96.62 96.55 96.62 1.5K
10:29 96.62 96.62 96.62 96.62 1.4K
10:30 96.62 96.62 96.55 96.55 4.1K
10:31 96.46 96.46 96.46 96.46 3.0K
10:32 96.46 96.99 96.46 96.92 3.9K
10:33 96.92 96.92 96.92 96.92 0.1K
10:34 96.92 96.92 96.88 96.88 0.9K
10:35 96.88 96.88 96.86 96.86 0.6K
10:36 96.86 96.86 96.86 96.86 0.2K
10:37 96.86 97.00 96.86 97.00 0.2K
10:38 96.92 97.00 96.84 96.84 1.1K
10:39 96.84 96.84 96.84 96.84 0.0K
10:40 96.84 96.84 96.84 96.84 0.2K
10:41 96.81 96.83 96.81 96.83 1.3K
10:42 96.83 96.83 96.83 96.83 0.3K
10:43 96.83 96.83 96.83 96.83 0.1K
10:44 96.81 96.81 96.77 96.77 5.3K
10:45 96.53 96.56 96.53 96.56 4.4K
10:46 96.55 96.60 96.54 96.60 1.8K
10:47 96.60 96.62 96.52 96.52 3.2K
10:48 96.52 96.63 96.52 96.63 0.6K
10:49 96.63 96.63 96.52 96.52 3.6K
10:50 96.52 96.62 96.52 96.62 1.5K
10:51 96.62 96.62 96.62 96.62 0.6K
10:52 96.62 96.62 96.62 96.62 0.1K
10:53 96.62 96.62 96.62 96.62 0.2K
10:54 96.62 96.62 96.62 96.62 0.1K
10:55 96.69 96.69 96.69 96.69 0.2K
10:56 96.69 96.69 96.69 96.69 0.4K
10:57 97.00 97.00 96.96 96.99 2.3K
10:58 96.99 96.99 96.99 96.99 0.0K
10:59 96.99 96.99 96.55 96.87 0.7K
11:00 97.14 97.14 97.14 97.14 0.8K
11:01 97.14 97.40 97.14 97.40 0.5K
11:02 97.40 97.45 97.40 97.45 0.5K
11:03 97.45 97.45 97.45 97.45 0.0K
11:04 97.45 97.45 97.45 97.45 0.0K
11:05 97.45 97.53 97.45 97.53 0.2K
11:06 97.53 97.53 97.53 97.53 0.0K
11:07 97.53 97.53 97.53 97.53 0.0K
11:08 97.53 97.53 97.53 97.53 0.0K
11:09 97.53 97.53 97.53 97.53 0.0K
11:10 97.53 97.53 97.53 97.53 0.0K
11:11 97.53 97.53 97.53 97.53 0.0K
11:12 97.53 97.53 97.53 97.53 0.1K
11:13 97.53 97.53 97.53 97.53 0.0K
11:14 97.53 97.53 97.53 97.53 0.3K
11:15 97.53 97.53 97.53 97.53 0.1K
11:16 97.53 98.17 97.53 98.17 0.4K
11:17 98.17 98.17 98.17 98.17 0.0K
11:18 98.17 98.17 98.17 98.17 0.1K
11:19 98.17 98.17 98.16 98.16 0.5K
11:20 98.16 98.16 98.16 98.16 0.2K
11:21 98.16 98.16 98.16 98.16 0.2K
11:22 98.16 98.16 98.16 98.16 0.0K
11:23 98.16 98.16 98.16 98.16 0.5K
11:24 98.16 98.16 98.16 98.16 0.1K
11:25 98.16 98.16 98.00 98.00 0.2K
11:26 98.00 98.27 98.00 98.27 1.8K
11:27 98.06 98.06 98.06 98.06 3.4K
11:28 98.06 98.06 98.06 98.06 0.2K
11:29 98.06 98.06 98.06 98.06 0.1K
11:30 98.06 98.06 98.06 98.06 0.1K
11:31 98.06 98.06 98.06 98.06 0.9K
11:32 98.06 98.06 98.06 98.06 0.1K
11:33 98.06 98.06 98.06 98.06 0.1K
11:34 98.06 98.71 98.06 98.71 3.0K
11:35 98.71 98.71 98.71 98.71 0.0K
11:36 98.71 98.71 98.71 98.71 0.1K
11:37 98.71 98.71 98.71 98.71 0.1K
11:38 98.71 98.71 98.71 98.71 0.1K
11:39 98.71 98.71 98.71 98.71 0.0K
11:40 98.71 98.71 98.71 98.71 0.0K
11:41 98.71 98.71 98.71 98.71 0.0K
11:42 98.71 98.71 98.71 98.71 0.0K
11:43 98.71 98.71 98.71 98.71 0.0K
11:44 98.71 98.71 98.71 98.71 0.1K
11:45 98.71 98.71 98.71 98.71 0.0K
11:46 98.71 98.71 98.71 98.71 0.0K
11:47 98.71 98.71 98.71 98.71 0.1K
11:48 98.71 98.71 98.71 98.71 0.0K
11:49 98.71 98.71 98.71 98.71 0.1K
11:50 99.13 99.13 99.13 99.13 1.4K
11:51 99.13 99.13 99.13 99.13 0.2K
11:52 99.13 99.13 99.06 99.06 0.1K
11:53 99.37 99.37 99.37 99.37 0.2K
11:54 99.37 99.37 99.37 99.37 0.0K
11:55 99.37 99.37 99.37 99.37 0.7K
11:56 99.37 99.37 99.25 99.25 1.6K
11:57 99.25 99.25 99.25 99.25 0.2K
11:58 99.24 99.48 99.24 99.48 4.8K
11:59 99.48 99.48 99.48 99.48 0.0K
12:00 99.48 99.48 99.41 99.41 0.2K
12:01 99.41 99.41 99.41 99.41 0.1K
12:02 99.41 99.41 99.41 99.41 0.1K
12:03 99.41 99.41 99.41 99.41 0.0K
12:04 99.41 99.41 99.41 99.41 0.0K
12:05 99.41 99.41 99.41 99.41 0.0K
12:06 99.41 99.41 99.41 99.41 0.0K
12:07 99.41 99.41 99.41 99.41 0.1K
12:08 99.41 99.41 99.41 99.41 0.0K
12:09 99.41 99.41 99.41 99.41 0.0K
12:10 99.41 99.41 99.40 99.40 0.2K
12:11 99.40 99.40 99.40 99.40 0.1K
12:12 99.40 99.40 99.40 99.40 0.1K
12:13 99.40 99.40 99.40 99.40 0.5K
12:14 99.40 99.40 99.40 99.40 0.0K
12:15 99.40 99.40 99.40 99.40 0.1K
12:16 99.40 99.40 99.40 99.40 0.3K
12:17 99.40 99.40 99.35 99.35 1.0K
12:18 99.32 99.35 98.74 98.93 4.7K
12:19 98.93 99.13 98.67 99.10 2.0K
12:20 99.10 99.10 99.10 99.10 0.0K
12:21 99.10 99.10 98.85 98.85 0.6K
12:22 98.85 98.85 98.85 98.85 0.5K
12:23 98.85 98.85 98.44 98.63 2.1K
12:24 98.63 98.63 98.63 98.63 0.2K
12:25 98.31 98.77 98.31 98.77 0.6K
12:26 98.52 98.52 98.52 98.52 0.4K
12:27 98.52 98.52 98.38 98.38 0.3K
12:28 98.38 98.48 98.35 98.35 1.1K
12:29 98.41 98.41 98.41 98.41 0.1K
12:30 98.41 98.50 98.41 98.50 0.4K
12:31 98.38 98.38 98.35 98.35 0.5K
12:32 98.35 98.35 98.35 98.35 0.1K
12:33 98.35 98.35 98.35 98.35 0.1K
12:34 98.35 98.35 98.35 98.35 0.0K
12:35 98.35 98.35 98.35 98.35 0.3K
12:36 98.54 98.54 98.54 98.54 0.1K
12:37 98.54 98.54 98.35 98.35 0.2K
12:38 98.35 98.51 98.35 98.51 0.2K
12:39 98.51 98.51 98.37 98.37 0.1K
12:40 98.37 98.37 98.37 98.37 0.1K
12:41 98.37 98.37 98.37 98.37 0.0K
12:42 98.37 98.37 98.37 98.37 0.0K
12:43 98.37 98.37 98.02 98.02 3.0K
12:44 98.02 98.02 98.02 98.02 0.0K
12:45 98.02 98.02 98.02 98.02 0.0K
12:46 98.02 98.02 98.02 98.02 0.0K
12:47 98.02 98.02 98.02 98.02 0.2K
12:48 98.02 98.02 98.02 98.02 0.0K
12:49 98.02 98.02 98.02 98.02 0.0K
12:50 98.02 98.02 98.02 98.02 0.1K
12:51 98.02 98.02 98.02 98.02 0.2K
12:52 98.02 98.20 98.02 98.20 0.1K
12:53 98.20 98.21 98.00 98.21 0.7K
12:54 98.21 98.21 98.21 98.21 0.0K
12:55 98.21 98.21 98.21 98.21 0.0K
12:56 98.21 98.25 98.21 98.25 0.6K
12:57 98.25 98.25 98.25 98.25 0.1K
12:58 98.25 98.34 98.25 98.34 0.1K
12:59 98.34 98.34 98.34 98.34 0.2K
13:00 98.34 98.34 98.13 98.13 0.7K
13:01 98.13 98.35 98.13 98.35 0.2K
13:02 98.35 98.35 98.35 98.35 0.0K
13:03 98.35 98.35 98.35 98.35 0.0K
13:04 98.35 98.35 98.35 98.35 0.1K
13:05 98.35 98.36 98.35 98.36 0.2K
13:06 98.36 98.36 98.23 98.23 0.4K
13:07 98.44 98.44 98.18 98.18 2.2K
13:08 98.18 98.18 98.10 98.10 0.7K
13:09 98.10 98.10 98.10 98.10 0.0K
13:10 98.10 98.14 98.10 98.14 0.1K
13:11 98.14 98.14 98.09 98.09 0.1K
13:12 98.22 98.22 98.22 98.22 0.4K
13:13 98.17 98.17 98.06 98.06 1.5K
13:14 98.06 98.17 98.06 98.17 0.7K
13:15 98.17 98.17 98.17 98.17 0.1K
13:16 98.17 98.17 98.17 98.17 0.0K
13:17 98.17 98.17 98.11 98.11 0.2K
13:18 98.11 98.11 98.11 98.11 0.0K
13:19 98.34 98.34 98.08 98.08 0.2K
13:20 98.14 98.37 98.14 98.37 0.9K
13:21 98.37 98.39 98.37 98.39 0.1K
13:22 98.39 98.39 98.39 98.39 0.2K
13:23 98.37 98.37 98.37 98.37 0.7K
13:24 98.37 98.37 98.37 98.37 0.1K
13:25 98.37 98.37 98.37 98.37 0.0K
13:26 98.37 98.66 98.37 98.66 0.2K
13:27 98.66 98.66 98.66 98.66 0.0K
13:28 98.66 98.66 98.37 98.37 0.3K
13:29 98.37 98.37 98.06 98.06 0.3K
13:30 98.06 98.06 98.06 98.06 0.0K
13:31 98.06 98.06 98.06 98.06 0.0K
13:32 98.06 98.37 98.06 98.37 0.3K
13:33 98.37 98.37 98.37 98.37 0.1K
13:34 98.37 98.37 98.37 98.37 0.0K
13:35 98.37 98.37 98.37 98.37 0.1K
13:36 98.28 98.28 98.28 98.28 0.3K
13:37 98.28 98.28 98.28 98.28 0.0K
13:38 98.28 98.28 98.28 98.28 0.1K
13:39 98.62 98.62 98.62 98.62 0.1K
13:40 98.62 98.62 98.62 98.62 0.1K
13:41 98.62 98.62 98.62 98.62 0.3K
13:42 98.62 98.62 98.62 98.62 0.2K
13:43 98.62 98.62 98.62 98.62 0.0K
13:44 98.28 98.28 98.28 98.28 0.2K
13:45 98.28 98.28 98.28 98.28 0.3K
13:46 98.28 98.28 98.28 98.28 0.2K
13:47 98.28 98.28 98.28 98.28 0.0K
13:48 98.28 98.28 98.28 98.28 0.1K
13:49 98.28 98.28 98.28 98.28 0.2K
13:50 98.28 98.28 98.28 98.28 0.1K
13:51 98.28 98.28 98.28 98.28 0.0K
13:52 98.29 98.29 97.67 97.67 3.1K
13:53 97.80 98.15 97.80 98.15 2.8K
13:54 98.15 98.15 98.00 98.00 0.4K
13:55 98.00 98.00 97.94 97.94 0.3K
13:56 98.02 98.02 98.02 98.02 0.1K
13:57 98.02 98.02 98.02 98.02 0.0K
13:58 98.02 98.02 98.02 98.02 0.0K
13:59 98.02 98.18 98.02 98.18 0.1K
14:00 98.18 98.18 98.18 98.18 0.0K
14:01 98.18 98.18 98.18 98.18 0.0K
14:02 97.90 98.08 97.90 98.08 0.3K
14:03 98.08 98.08 98.08 98.08 0.0K
14:04 98.08 98.08 98.08 98.08 0.4K
14:05 98.08 98.08 97.90 97.90 0.2K
14:06 97.90 97.90 97.90 97.90 0.0K
14:07 97.90 97.90 97.90 97.90 0.0K
14:08 97.90 97.90 97.90 97.90 0.0K
14:09 97.90 98.07 97.90 98.07 4.9K
14:10 98.07 98.07 98.07 98.07 0.0K
14:11 98.07 98.07 97.35 97.35 2.0K
14:12 97.66 97.66 97.66 97.66 1.2K
14:13 97.66 97.66 97.66 97.66 0.0K
14:14 97.66 97.66 97.66 97.66 0.0K
14:15 97.66 97.66 97.66 97.66 0.3K
14:16 97.66 97.66 97.66 97.66 0.1K
14:17 97.66 97.66 97.52 97.52 0.5K
14:18 97.52 97.52 97.52 97.52 0.1K
14:19 97.52 97.52 97.52 97.52 0.2K
14:20 97.52 97.88 97.52 97.88 0.6K
14:21 97.88 97.88 97.88 97.88 0.6K
14:22 97.17 97.52 96.87 96.87 1.9K
14:23 96.87 96.87 96.78 96.86 20.4K
14:24 96.86 96.86 96.73 96.85 11.2K
14:25 96.84 96.90 96.84 96.86 1.3K
14:26 96.86 96.86 96.70 96.70 4.7K
14:27 96.62 96.81 95.88 95.88 6.3K
14:28 95.88 95.90 95.88 95.90 1.9K
14:29 95.90 95.90 95.76 95.76 1.1K
14:30 95.35 95.35 95.35 95.35 0.9K
14:31 95.19 95.19 95.19 95.19 0.4K
14:32 95.01 95.01 95.01 95.01 1.0K
14:33 95.01 95.01 94.56 94.87 0.6K
14:34 94.87 94.87 94.87 94.87 0.3K
14:35 94.87 94.98 94.87 94.98 0.5K
14:36 94.98 95.13 94.98 95.13 1.0K
14:37 95.13 95.25 95.13 95.25 3.2K
14:38 95.25 95.25 95.13 95.13 0.3K
14:39 95.13 95.24 95.13 95.23 1.2K
14:40 95.23 95.71 95.23 95.71 8.1K
14:41 95.71 95.71 95.40 95.40 1.0K
14:42 95.40 95.40 95.27 95.40 0.4K
14:43 95.40 95.40 95.40 95.40 1.8K
14:44 95.40 95.40 95.40 95.40 0.3K
14:45 95.40 95.40 95.40 95.40 0.1K
14:46 95.40 95.40 95.40 95.40 0.0K
14:47 95.40 95.40 95.40 95.40 0.2K
14:48 95.40 95.40 95.40 95.40 0.0K
14:49 95.40 95.40 95.40 95.40 0.1K
14:50 95.40 95.42 95.40 95.42 0.2K
14:51 95.42 95.42 95.42 95.42 0.3K
14:52 95.35 95.35 95.11 95.11 1.7K
14:53 95.11 95.11 95.11 95.11 0.1K
14:54 95.11 95.11 95.11 95.11 0.3K
14:55 95.11 95.11 95.11 95.11 0.1K
14:56 94.92 94.92 94.84 94.84 0.9K
14:57 95.08 95.08 95.08 95.08 0.8K
14:58 95.08 95.08 95.08 95.08 0.0K
14:59 95.08 95.08 95.08 95.08 0.1K
15:00 95.08 95.08 95.08 95.08 0.1K
15:01 95.08 95.38 95.08 95.38 0.3K
15:02 95.38 95.38 95.38 95.38 0.0K
15:03 95.38 95.38 95.38 95.38 0.1K
15:04 95.38 95.38 95.38 95.38 0.2K
15:05 95.38 95.38 95.17 95.17 0.2K
15:06 95.16 95.16 95.16 95.16 0.4K
15:07 95.16 95.18 95.16 95.16 1.7K
15:08 95.16 95.23 95.16 95.23 0.6K
15:09 95.23 95.23 95.23 95.23 0.0K
15:10 95.23 95.23 95.23 95.23 0.1K
15:11 95.23 95.23 95.16 95.16 0.9K
15:12 95.16 95.17 95.06 95.06 6.6K
15:13 95.06 95.06 95.06 95.06 0.3K
15:14 95.06 95.68 95.06 95.68 2.3K
15:15 95.68 95.93 95.68 95.93 0.2K
15:16 95.93 95.93 95.93 95.93 0.3K
15:17 95.93 96.14 95.93 95.98 0.8K
15:18 95.95 96.03 95.95 96.03 1.4K
15:19 96.10 96.10 96.10 96.10 0.3K
15:20 96.19 96.19 96.19 96.19 1.6K
15:21 96.15 96.15 96.15 96.15 0.2K
15:22 96.15 96.15 96.15 96.15 0.2K
15:23 96.37 96.41 96.37 96.41 6.7K
15:24 96.41 96.41 96.41 96.41 0.0K
15:25 96.41 96.41 96.41 96.41 0.9K
15:26 96.41 96.41 96.41 96.41 0.8K
15:27 96.41 96.56 96.41 96.56 1.7K
15:28 96.56 96.56 96.51 96.51 0.2K
15:29 96.51 96.59 96.47 96.47 5.8K
15:30 96.47 96.47 96.47 96.47 0.2K
15:31 96.46 96.46 96.46 96.46 0.4K
15:32 96.46 96.50 96.46 96.50 0.2K
15:33 96.50 96.50 96.50 96.50 0.1K
15:34 96.50 96.50 96.50 96.50 0.4K
15:35 96.50 96.50 96.50 96.50 0.2K
15:36 96.50 96.50 96.50 96.50 0.2K
15:37 96.50 96.50 96.50 96.50 0.3K
15:38 96.50 96.52 96.50 96.52 0.3K
15:39 96.52 96.52 96.52 96.52 0.1K
15:40 96.52 96.52 96.52 96.52 0.1K
15:41 96.52 96.65 96.52 96.64 1.9K
15:42 96.64 96.67 96.51 96.67 1.4K
15:43 96.67 96.67 96.53 96.53 0.9K
15:44 96.62 96.67 96.62 96.67 1.1K
15:45 96.78 96.78 96.78 96.78 0.1K
15:46 96.78 96.78 96.78 96.78 0.5K
15:47 96.78 96.78 96.78 96.78 0.2K
15:48 96.78 96.78 96.50 96.68 1.0K
15:49 96.68 96.69 96.68 96.69 0.5K
15:50 96.69 96.86 96.69 96.86 0.6K
15:51 96.86 96.86 96.86 96.86 0.7K
15:52 96.86 96.90 96.86 96.90 0.6K
15:53 96.90 96.94 96.90 96.94 0.8K
15:54 96.99 96.99 96.76 96.76 2.9K
15:55 96.76 96.77 96.76 96.77 0.5K
15:56 96.77 96.77 96.77 96.77 0.7K
15:57 96.77 96.81 96.71 96.71 2.9K
15:58 96.71 96.84 96.68 96.68 5.0K
15:59 96.68 96.78 96.68 96.77 1.8K
16:00 96.77 96.77 96.50 96.76 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available