ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.02 90.25 85.34 88.00 11.2K
09:32 88.00 88.00 85.28 85.28 3.9K
09:33 85.28 85.28 85.28 85.28 0.6K
09:34 85.36 86.33 85.36 86.33 3.0K
09:35 86.33 86.33 86.08 86.08 1.6K
09:36 86.08 86.93 86.08 86.89 8.1K
09:37 86.89 86.94 86.66 86.66 0.9K
09:38 85.99 86.84 85.99 86.08 1.5K
09:39 86.08 86.08 85.92 85.92 1.8K
09:40 85.92 86.74 85.80 85.80 10.1K
09:41 86.22 86.22 85.71 85.71 2.5K
09:42 85.50 85.60 84.97 85.03 4.8K
09:43 85.03 85.86 85.03 85.86 2.1K
09:44 85.86 86.37 85.18 86.37 6.2K
09:45 86.37 86.53 86.37 86.53 1.2K
09:46 86.53 87.16 86.53 86.91 1.3K
09:47 86.91 87.83 86.91 87.83 1.2K
09:48 87.83 87.83 87.83 87.83 0.2K
09:49 87.83 88.00 87.53 88.00 5.1K
09:50 88.00 88.00 87.40 87.87 2.2K
09:51 88.18 89.16 88.18 89.16 3.3K
09:52 88.85 88.85 88.85 88.85 0.2K
09:53 88.85 88.85 88.21 88.21 2.8K
09:54 88.04 88.54 88.04 88.54 0.8K
09:55 88.58 88.58 88.22 88.22 0.4K
09:56 88.22 88.22 88.19 88.19 0.3K
09:57 88.19 88.20 88.11 88.20 1.2K
09:58 88.59 88.59 87.91 87.91 0.7K
09:59 87.91 88.46 87.91 88.46 0.3K
10:00 87.64 89.00 87.64 88.68 1.9K
10:01 87.98 88.28 87.98 88.28 4.3K
10:02 88.40 88.47 88.40 88.47 1.3K
10:03 88.47 89.36 88.47 89.36 2.1K
10:04 89.36 89.54 89.27 89.54 0.8K
10:05 89.54 89.54 89.39 89.39 0.5K
10:06 89.39 89.89 89.39 89.82 3.4K
10:07 89.82 90.10 89.77 89.77 2.3K
10:08 89.77 90.41 89.77 90.41 2.3K
10:09 90.41 90.41 89.84 89.84 3.2K
10:10 89.84 89.84 88.81 88.81 0.7K
10:11 88.81 89.87 88.81 89.87 0.8K
10:12 89.87 89.87 89.87 89.87 0.2K
10:13 89.87 89.87 89.87 89.87 0.2K
10:14 89.87 89.87 89.87 89.87 0.1K
10:15 89.87 89.87 89.87 89.87 0.3K
10:16 89.87 90.17 89.87 90.17 0.5K
10:17 90.17 90.23 90.17 90.23 2.6K
10:18 90.23 90.23 90.12 90.12 2.7K
10:19 90.12 90.26 90.12 90.26 0.5K
10:20 90.26 90.26 90.26 90.26 0.5K
10:21 90.26 90.26 90.26 90.26 1.3K
10:22 90.06 90.65 90.06 90.65 4.8K
10:23 90.65 90.65 90.58 90.63 0.8K
10:24 90.63 90.63 90.54 90.54 0.5K
10:25 90.47 90.47 90.00 90.00 4.4K
10:26 90.00 90.09 90.00 90.00 1.0K
10:27 90.00 90.63 90.00 90.63 3.2K
10:28 90.63 90.93 90.63 90.87 0.6K
10:29 90.87 90.87 90.42 90.42 2.4K
10:30 90.42 90.42 90.42 90.42 0.8K
10:31 90.42 90.42 90.42 90.42 0.1K
10:32 90.42 90.42 90.42 90.42 0.4K
10:33 90.89 90.89 90.77 90.77 0.6K
10:34 90.77 90.89 90.77 90.78 0.5K
10:35 90.79 90.79 90.79 90.79 0.4K
10:36 90.79 90.79 90.47 90.47 1.5K
10:37 90.47 90.47 90.47 90.47 0.1K
10:38 90.47 90.47 90.37 90.37 0.8K
10:39 90.37 91.24 90.37 91.24 2.3K
10:40 91.24 91.25 91.24 91.25 0.5K
10:41 91.25 91.26 91.25 91.26 0.3K
10:42 91.27 91.28 91.27 91.28 3.6K
10:43 91.56 91.56 91.55 91.55 4.6K
10:44 91.55 92.14 91.55 92.14 17.7K
10:45 92.14 92.14 91.97 91.97 1.7K
10:46 91.97 92.00 91.54 91.54 14.4K
10:47 91.54 91.54 91.34 91.34 8.8K
10:48 91.61 91.61 91.61 91.61 1.4K
10:49 91.61 91.61 91.44 91.44 1.0K
10:50 91.44 91.44 91.44 91.44 0.2K
10:51 91.44 91.44 91.44 91.44 0.5K
10:52 91.44 92.10 91.44 92.10 3.6K
10:53 92.10 92.10 92.02 92.02 0.5K
10:54 92.02 92.02 91.80 91.80 0.4K
10:55 91.80 91.80 91.80 91.80 0.2K
10:56 91.80 91.82 91.80 91.82 4.0K
10:57 91.82 91.82 91.82 91.82 0.3K
10:58 91.98 92.10 91.96 92.10 1.3K
10:59 91.76 92.00 91.76 91.93 1.5K
11:00 91.93 91.93 91.93 91.93 0.3K
11:01 91.61 91.61 91.61 91.61 6.9K
11:02 91.61 91.61 91.61 91.61 0.2K
11:03 91.61 91.61 91.56 91.56 0.3K
11:04 91.56 91.58 91.56 91.58 0.3K
11:05 91.58 91.58 91.58 91.58 0.2K
11:06 91.92 91.92 91.90 91.90 9.6K
11:07 91.90 91.90 91.90 91.90 0.3K
11:08 91.90 91.90 91.81 91.81 2.2K
11:09 91.69 91.80 91.69 91.80 1.9K
11:10 91.80 91.80 91.80 91.80 1.7K
11:11 91.64 91.83 91.64 91.65 0.9K
11:12 91.69 91.70 91.69 91.70 0.9K
11:13 91.70 91.70 91.56 91.56 1.2K
11:14 91.53 91.53 91.42 91.42 2.1K
11:15 91.42 91.73 91.42 91.73 2.3K
11:16 91.73 91.73 91.73 91.73 0.0K
11:17 91.73 91.96 91.73 91.96 0.7K
11:18 91.96 91.96 91.96 91.96 0.1K
11:19 91.96 92.28 91.96 92.28 1.4K
11:20 92.28 92.28 92.25 92.25 0.4K
11:21 92.25 92.32 92.25 92.32 0.2K
11:22 92.32 92.32 92.16 92.16 2.5K
11:23 92.13 92.30 92.00 92.30 0.7K
11:24 92.26 92.26 92.26 92.26 0.2K
11:25 92.26 92.26 92.26 92.26 0.1K
11:26 92.26 92.29 92.26 92.29 0.4K
11:27 92.29 93.33 91.72 93.33 6.9K
11:28 93.33 93.33 92.69 92.69 94.7K
11:29 92.69 92.69 92.69 92.69 0.1K
11:30 92.69 92.69 92.69 92.69 0.0K
11:31 92.69 92.69 92.69 92.69 0.2K
11:32 91.77 91.77 91.77 91.77 12.4K
11:33 91.77 92.00 91.77 92.00 1.7K
11:34 92.00 92.00 91.90 91.90 0.6K
11:35 91.83 91.83 91.09 91.50 5.7K
11:36 91.50 91.50 91.37 91.37 0.5K
11:37 91.51 91.51 90.00 90.00 4.4K
11:38 90.13 90.13 90.13 90.13 0.7K
11:39 90.23 90.23 90.12 90.12 1.1K
11:40 90.12 90.12 90.03 90.03 1.3K
11:41 90.03 90.21 90.03 90.21 1.4K
11:42 90.21 90.47 90.21 90.47 1.3K
11:43 90.32 90.32 90.32 90.32 2.0K
11:44 90.80 90.80 90.80 90.80 1.6K
11:45 90.80 90.87 90.80 90.87 0.2K
11:46 90.87 90.87 90.45 90.45 1.8K
11:47 90.45 90.45 90.45 90.45 0.1K
11:48 90.22 90.22 89.97 89.97 1.6K
11:49 89.97 89.97 89.67 89.82 6.0K
11:50 89.82 89.82 89.82 89.82 0.6K
11:51 89.82 89.82 89.76 89.76 0.1K
11:52 89.76 89.76 89.76 89.76 0.1K
11:53 89.76 89.76 89.76 89.76 0.3K
11:54 89.76 89.76 89.61 89.61 0.4K
11:55 89.61 90.02 89.61 90.02 0.2K
11:56 90.02 90.02 89.76 89.76 0.4K
11:57 89.76 89.76 89.76 89.76 0.1K
11:58 89.76 89.76 89.76 89.76 0.3K
11:59 89.76 89.76 89.76 89.76 0.2K
12:00 90.00 90.46 90.00 90.37 4.7K
12:01 90.37 90.37 90.37 90.37 2.0K
12:02 90.33 90.53 90.33 90.53 0.8K
12:03 90.33 90.54 90.33 90.54 0.2K
12:04 90.54 90.54 90.54 90.54 0.1K
12:05 90.54 90.54 90.34 90.37 3.4K
12:06 90.49 90.83 90.49 90.83 8.2K
12:07 90.83 90.83 90.83 90.83 0.2K
12:08 90.83 90.83 90.83 90.83 0.1K
12:09 91.27 91.38 91.27 91.38 0.5K
12:10 91.38 91.38 91.38 91.38 0.1K
12:11 91.38 91.38 91.38 91.38 0.2K
12:12 91.38 91.38 90.75 90.75 0.2K
12:13 90.75 90.75 90.75 90.75 0.2K
12:14 90.75 90.91 90.74 90.91 0.6K
12:15 90.91 90.91 90.84 90.85 0.9K
12:16 90.85 91.39 90.85 91.39 3.3K
12:17 91.39 91.39 91.30 91.30 0.4K
12:18 91.40 91.48 91.26 91.26 1.2K
12:19 91.26 91.26 91.24 91.26 1.5K
12:20 91.26 91.26 91.26 91.26 0.0K
12:21 90.98 91.24 90.98 91.24 3.3K
12:22 91.24 91.25 91.24 91.24 1.1K
12:23 91.24 91.26 91.24 91.26 0.2K
12:24 91.16 91.40 91.16 91.25 1.4K
12:25 91.25 91.27 91.25 91.27 1.6K
12:26 91.27 91.27 91.27 91.27 1.2K
12:27 91.27 91.39 91.27 91.39 0.8K
12:28 91.39 91.39 91.28 91.28 0.9K
12:29 91.28 91.28 91.28 91.28 0.5K
12:30 91.36 91.40 91.36 91.40 2.3K
12:31 91.30 91.44 91.30 91.44 1.5K
12:32 91.54 91.54 91.44 91.44 2.1K
12:33 91.44 91.63 91.44 91.63 8.7K
12:34 91.63 91.63 91.63 91.63 0.3K
12:35 91.63 91.63 91.63 91.63 0.4K
12:36 91.63 92.16 91.63 92.16 1.0K
12:37 92.16 92.16 92.14 92.14 0.6K
12:38 92.14 92.14 92.12 92.12 0.2K
12:39 92.12 92.12 92.12 92.12 1.0K
12:40 92.12 92.12 91.77 91.77 2.7K
12:41 91.77 91.77 91.77 91.77 0.1K
12:42 91.77 91.77 91.77 91.77 0.2K
12:43 91.77 91.77 91.72 91.72 0.2K
12:44 91.72 91.92 91.72 91.92 0.7K
12:45 91.92 91.92 91.87 91.87 0.3K
12:46 91.87 91.87 91.87 91.87 0.1K
12:47 91.88 91.88 91.88 91.88 1.4K
12:48 91.88 92.07 91.88 92.05 3.5K
12:49 91.87 92.07 91.76 91.89 11.8K
12:50 91.89 91.89 91.89 91.89 0.4K
12:51 91.89 91.89 91.62 91.62 14.5K
12:52 91.62 91.63 91.62 91.63 1.0K
12:53 91.63 91.63 91.63 91.63 0.3K
12:54 91.63 91.85 91.63 91.85 2.7K
12:55 91.85 91.85 91.77 91.77 0.2K
12:56 91.77 91.77 91.77 91.77 0.1K
12:57 91.77 91.77 91.77 91.77 0.1K
12:58 91.77 91.77 90.90 90.90 5.5K
12:59 90.90 90.90 90.90 90.90 0.2K
13:00 90.90 91.13 90.67 91.13 2.6K
13:01 91.13 91.54 91.13 91.54 0.8K
13:02 91.54 91.54 91.54 91.54 0.2K
13:03 91.54 91.54 91.54 91.54 0.4K
13:04 91.19 91.20 90.99 90.99 3.0K
13:05 90.99 91.11 90.99 91.11 0.8K
13:06 91.11 91.11 91.11 91.11 0.1K
13:07 91.11 91.37 91.11 91.11 0.5K
13:08 91.11 91.11 91.11 91.11 0.1K
13:09 91.11 91.56 91.11 91.56 3.5K
13:10 91.74 91.93 91.72 91.93 4.5K
13:11 91.93 92.00 91.93 92.00 0.8K
13:12 92.00 92.00 92.00 92.00 0.7K
13:13 92.00 92.03 92.00 92.03 0.6K
13:14 92.03 92.03 92.00 92.00 0.1K
13:15 92.00 92.00 91.90 91.90 0.5K
13:16 91.90 91.90 91.90 91.90 0.1K
13:17 91.90 91.90 91.47 91.47 3.8K
13:18 91.47 91.47 91.47 91.47 0.0K
13:19 91.47 91.47 91.43 91.43 0.4K
13:20 91.43 91.79 91.43 91.79 0.4K
13:21 91.79 91.79 91.79 91.79 0.3K
13:22 91.79 91.79 91.78 91.78 0.4K
13:23 91.83 91.83 91.81 91.81 1.0K
13:24 91.81 91.98 91.81 91.98 2.4K
13:25 92.16 92.28 92.16 92.28 2.1K
13:26 92.28 92.31 92.28 92.31 0.6K
13:27 92.32 92.50 92.32 92.50 0.9K
13:28 92.34 92.35 92.34 92.35 0.6K
13:29 92.36 92.50 92.36 92.50 0.3K
13:30 92.50 92.50 92.23 92.23 3.0K
13:31 92.23 92.23 92.06 92.06 0.5K
13:32 92.06 92.13 92.03 92.13 1.1K
13:33 92.13 92.13 92.13 92.13 0.1K
13:34 92.13 92.13 92.02 92.02 0.6K
13:35 92.02 92.12 91.86 92.12 0.4K
13:36 92.12 92.12 91.74 91.74 2.4K
13:37 91.88 91.88 91.88 91.88 0.5K
13:38 91.88 92.01 91.88 92.01 0.2K
13:39 91.86 91.97 91.81 91.97 1.9K
13:40 91.97 91.97 91.81 91.81 0.4K
13:41 91.81 92.01 91.81 92.01 0.3K
13:42 92.01 92.50 92.01 92.50 4.7K
13:43 92.50 92.50 92.50 92.50 0.6K
13:44 92.46 92.46 92.40 92.40 0.6K
13:45 92.40 92.40 91.96 91.96 4.9K
13:46 91.96 91.96 91.96 91.96 0.1K
13:47 91.96 91.96 91.96 91.96 0.1K
13:48 91.96 92.33 91.96 92.33 0.5K
13:49 92.33 92.33 92.33 92.33 0.1K
13:50 91.95 92.33 91.95 92.33 0.6K
13:51 92.33 92.33 92.33 92.33 0.1K
13:52 92.33 92.33 92.21 92.21 0.5K
13:53 92.15 92.39 92.15 92.17 5.2K
13:54 92.17 92.28 92.17 92.28 1.1K
13:55 92.28 92.28 92.28 92.28 0.2K
13:56 92.28 92.28 92.26 92.26 0.4K
13:57 92.26 92.26 92.07 92.07 1.1K
13:58 92.00 92.00 92.00 92.00 0.4K
13:59 92.00 92.00 92.00 92.00 0.1K
14:00 92.00 92.00 92.00 92.00 0.2K
14:01 91.98 92.09 91.98 92.09 8.7K
14:02 92.09 92.35 92.09 92.35 0.7K
14:03 92.35 92.35 92.35 92.35 0.1K
14:04 92.35 92.57 92.35 92.57 1.9K
14:05 92.57 92.57 92.57 92.57 1.9K
14:06 92.57 92.57 92.57 92.57 0.3K
14:07 92.57 92.57 92.57 92.57 0.3K
14:08 92.57 92.57 92.57 92.57 0.1K
14:09 92.57 92.57 92.57 92.57 0.1K
14:10 92.57 92.57 92.00 92.21 0.9K
14:11 92.21 92.21 92.21 92.21 0.0K
14:12 92.21 92.21 92.21 92.21 0.2K
14:13 92.00 92.00 92.00 92.00 0.2K
14:14 92.00 92.43 92.00 92.43 0.2K
14:15 92.43 92.43 92.00 92.21 1.1K
14:16 92.21 92.23 92.04 92.23 1.1K
14:17 92.23 92.43 92.23 92.43 0.4K
14:18 92.43 92.44 92.43 92.44 1.8K
14:19 92.49 92.64 92.49 92.64 2.9K
14:20 92.64 92.70 92.64 92.70 2.1K
14:21 92.62 92.62 92.62 92.62 5.7K
14:22 92.70 92.70 92.58 92.58 2.6K
14:23 92.47 92.59 92.47 92.59 0.9K
14:24 92.59 92.59 92.59 92.59 0.1K
14:25 92.59 92.59 92.59 92.59 0.1K
14:26 92.59 92.70 92.59 92.70 2.8K
14:27 92.70 92.70 92.70 92.70 0.1K
14:28 92.70 92.70 92.64 92.64 0.9K
14:29 92.64 92.64 92.64 92.64 0.1K
14:30 92.64 92.64 92.54 92.54 1.4K
14:31 92.55 92.55 92.53 92.53 0.6K
14:32 92.53 92.53 92.53 92.53 0.2K
14:33 92.53 92.53 92.53 92.53 0.2K
14:34 92.57 92.57 92.57 92.57 0.4K
14:35 92.57 92.69 92.57 92.69 0.2K
14:36 92.69 92.69 92.57 92.65 0.6K
14:37 92.65 92.65 92.53 92.62 0.7K
14:38 92.62 92.62 92.53 92.53 0.4K
14:39 92.62 92.80 92.62 92.80 3.6K
14:40 92.80 93.07 92.80 93.01 3.7K
14:41 93.01 93.01 92.95 92.95 2.6K
14:42 93.09 93.09 93.04 93.09 3.1K
14:43 93.04 93.20 93.04 93.20 0.6K
14:44 93.20 93.20 93.04 93.04 0.7K
14:45 93.08 93.08 93.06 93.07 1.1K
14:46 93.09 93.10 93.09 93.10 1.2K
14:47 93.10 93.15 93.10 93.15 5.1K
14:48 93.01 93.12 93.00 93.00 2.4K
14:49 93.00 93.05 93.00 93.05 1.2K
14:50 93.14 93.14 93.00 93.06 0.9K
14:51 93.06 93.25 93.06 93.25 1.4K
14:52 93.25 93.25 93.08 93.08 1.8K
14:53 93.09 93.18 93.09 93.18 0.4K
14:54 93.18 93.18 93.18 93.18 0.5K
14:55 93.09 93.19 93.09 93.19 1.8K
14:56 93.09 93.12 93.08 93.12 3.2K
14:57 93.19 93.50 93.19 93.34 6.5K
14:58 93.34 93.60 93.34 93.60 0.7K
14:59 93.60 93.60 93.60 93.60 0.6K
15:00 93.60 93.60 93.40 93.40 0.3K
15:01 93.40 93.60 93.40 93.60 0.3K
15:02 93.60 93.60 93.60 93.60 0.5K
15:03 93.60 93.60 93.60 93.60 0.8K
15:04 93.60 94.02 93.60 94.02 5.4K
15:05 94.02 94.10 94.02 94.10 0.4K
15:06 94.10 94.20 94.10 94.20 2.4K
15:07 94.20 94.20 94.20 94.20 0.3K
15:08 94.20 94.20 93.83 93.83 2.9K
15:09 93.92 93.92 93.92 93.92 0.9K
15:10 93.92 93.96 93.92 93.96 0.4K
15:11 93.96 94.05 93.96 94.05 1.2K
15:12 94.16 94.16 94.16 94.16 1.1K
15:13 94.16 94.16 94.00 94.00 1.4K
15:14 94.18 94.18 94.00 94.00 1.6K
15:15 94.00 94.17 94.00 94.17 0.7K
15:16 94.17 94.18 94.17 94.18 2.7K
15:17 94.17 94.32 94.00 94.32 9.5K
15:18 94.32 94.40 94.32 94.35 1.3K
15:19 94.35 94.35 94.35 94.35 0.1K
15:20 94.35 94.35 94.35 94.35 0.1K
15:21 94.35 94.38 94.21 94.38 1.7K
15:22 94.38 94.50 94.21 94.50 1.6K
15:23 94.38 94.50 94.38 94.50 4.1K
15:24 94.50 94.50 94.13 94.13 0.7K
15:25 94.13 94.50 94.13 94.50 2.8K
15:26 94.50 94.50 94.50 94.50 0.9K
15:27 94.50 94.50 94.38 94.38 0.5K
15:28 94.38 94.38 94.38 94.38 0.5K
15:29 94.38 94.38 93.49 93.49 4.8K
15:30 93.49 93.63 93.49 93.63 1.0K
15:31 93.63 93.63 93.07 93.07 0.7K
15:32 93.07 93.07 93.07 93.07 0.8K
15:33 93.02 93.03 93.01 93.01 1.8K
15:34 93.01 93.01 92.92 92.92 0.9K
15:35 92.80 92.88 92.67 92.75 2.8K
15:36 92.75 92.75 92.62 92.62 2.2K
15:37 92.46 92.46 92.27 92.27 1.3K
15:38 92.36 92.93 92.36 92.90 4.8K
15:39 92.90 93.18 92.90 93.18 0.9K
15:40 93.18 93.18 93.06 93.16 1.6K
15:41 93.16 93.16 93.11 93.11 1.3K
15:42 93.11 93.11 93.11 93.11 1.3K
15:43 92.88 93.19 92.88 93.19 0.9K
15:44 93.19 93.22 93.04 93.04 1.2K
15:45 93.04 93.04 92.89 92.89 1.2K
15:46 93.03 93.03 93.02 93.02 1.6K
15:47 92.88 93.01 92.88 93.01 4.2K
15:48 93.10 93.10 93.10 93.10 2.0K
15:49 93.10 93.28 93.10 93.18 1.2K
15:50 93.18 93.25 93.18 93.25 2.1K
15:51 93.25 93.28 93.25 93.28 1.4K
15:52 93.08 93.26 93.08 93.14 2.7K
15:53 93.14 93.21 93.14 93.21 2.1K
15:54 93.21 93.22 93.19 93.19 2.3K
15:55 93.11 93.72 93.11 93.62 8.9K
15:56 93.44 93.58 93.44 93.46 4.5K
15:57 93.46 93.96 93.46 93.96 10.7K
15:58 94.01 94.16 93.86 93.89 9.3K
15:59 93.89 93.89 93.30 93.30 9.2K
16:00 93.16 93.16 90.00 93.00 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available