ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 93.82 93.82 93.50 93.82 0.6K
09:32 93.82 93.82 93.82 93.82 0.0K
09:33 93.82 93.82 93.82 93.82 0.0K
09:34 93.82 93.82 93.82 93.82 0.0K
09:35 93.82 93.82 93.82 93.82 0.0K
09:36 93.82 93.82 93.82 93.82 0.0K
09:37 93.82 93.82 93.82 93.82 0.0K
09:38 93.82 93.82 93.82 93.82 0.0K
09:39 93.82 93.82 93.82 93.82 0.0K
09:40 93.82 93.82 93.82 93.82 0.0K
09:41 94.49 94.49 94.49 94.49 0.8K
09:42 94.49 94.49 94.49 94.49 0.0K
09:43 94.18 94.44 94.18 94.44 2.9K
09:44 94.44 94.44 94.31 94.31 0.2K
09:45 94.31 94.46 94.31 94.40 0.9K
09:46 94.51 94.65 94.51 94.65 1.3K
09:47 94.65 94.81 94.65 94.81 0.4K
09:48 94.88 94.88 94.72 94.81 2.3K
09:49 94.70 94.70 94.70 94.70 0.5K
09:50 94.85 94.85 94.85 94.85 0.4K
09:51 94.85 94.85 94.85 94.85 0.1K
09:52 94.58 95.29 94.58 95.29 2.0K
09:53 95.29 95.29 95.29 95.29 0.2K
09:54 95.29 95.29 95.29 95.29 0.1K
09:55 95.29 95.29 95.29 95.29 0.1K
09:56 95.29 95.29 95.29 95.29 0.0K
09:57 95.29 95.29 95.29 95.29 0.0K
09:58 95.29 95.29 95.29 95.29 0.0K
09:59 95.29 95.29 95.29 95.29 0.0K
10:00 95.29 95.29 95.29 95.29 0.0K
10:01 95.62 95.62 95.62 95.62 1.4K
10:02 95.62 95.62 95.25 95.48 3.3K
10:03 96.04 96.04 96.04 96.04 0.6K
10:04 96.04 96.04 95.72 95.72 0.9K
10:05 95.72 95.72 95.72 95.72 0.0K
10:06 95.68 95.68 95.68 95.68 1.3K
10:07 95.68 95.68 95.68 95.68 0.0K
10:08 95.68 95.68 95.68 95.68 0.2K
10:09 95.68 95.68 95.68 95.68 0.1K
10:10 95.41 95.41 95.41 95.41 0.3K
10:11 95.41 95.41 95.41 95.41 0.0K
10:12 95.41 95.41 95.27 95.27 0.3K
10:13 95.56 95.56 95.56 95.56 0.4K
10:14 95.56 95.56 95.23 95.23 2.7K
10:15 95.23 95.33 95.23 95.27 1.6K
10:16 95.27 95.35 95.27 95.35 1.8K
10:17 95.35 95.64 95.35 95.64 0.3K
10:18 95.64 95.69 95.50 95.50 3.0K
10:19 95.50 95.50 95.50 95.50 0.1K
10:20 95.50 95.72 95.50 95.72 3.1K
10:21 95.80 95.80 95.72 95.72 0.6K
10:22 95.72 95.72 95.72 95.72 0.0K
10:23 95.72 95.72 95.72 95.72 0.0K
10:24 95.72 95.72 95.72 95.72 0.0K
10:25 95.72 95.72 95.72 95.72 0.0K
10:26 95.72 95.72 95.72 95.72 0.0K
10:27 95.72 95.72 95.72 95.72 0.0K
10:28 95.72 95.72 95.45 95.45 0.4K
10:29 95.45 95.53 95.45 95.53 0.1K
10:30 95.53 95.53 95.53 95.53 0.0K
10:31 95.53 95.53 95.52 95.52 0.4K
10:32 95.52 95.52 95.52 95.52 0.2K
10:33 95.52 95.52 95.52 95.52 0.2K
10:34 95.52 95.52 95.52 95.52 0.0K
10:35 95.52 95.52 95.52 95.52 0.1K
10:36 95.52 95.52 95.52 95.52 0.1K
10:37 95.52 95.52 95.52 95.52 0.1K
10:38 95.52 95.52 95.52 95.52 0.0K
10:39 95.52 95.52 95.52 95.52 0.1K
10:40 95.52 95.85 95.52 95.85 0.6K
10:41 95.60 96.05 95.60 96.05 1.3K
10:42 96.05 96.36 96.05 96.36 1.1K
10:43 96.36 96.36 96.36 96.36 0.3K
10:44 96.09 96.09 95.80 95.80 1.9K
10:45 95.80 95.99 95.80 95.99 0.2K
10:46 95.99 95.99 95.60 95.86 0.5K
10:47 95.86 95.86 95.86 95.86 0.2K
10:48 95.86 95.86 95.86 95.86 0.0K
10:49 95.86 95.86 95.86 95.86 0.0K
10:50 95.86 95.97 95.86 95.97 0.2K
10:51 95.97 95.97 95.97 95.97 0.1K
10:52 95.97 95.97 95.86 95.86 0.5K
10:53 95.86 95.86 95.86 95.86 0.0K
10:54 95.86 95.86 95.86 95.86 0.0K
10:55 95.86 95.86 95.86 95.86 0.0K
10:56 95.86 95.86 95.79 95.79 0.2K
10:57 95.79 96.13 95.79 95.89 0.5K
10:58 95.89 95.89 95.89 95.89 0.2K
10:59 95.89 96.41 95.89 96.41 1.9K
11:00 96.41 96.43 96.27 96.43 0.8K
11:01 96.14 96.14 96.14 96.14 0.2K
11:02 96.10 96.10 95.92 95.92 0.3K
11:03 95.85 95.85 95.80 95.80 0.7K
11:04 95.80 95.80 95.80 95.80 0.1K
11:05 95.80 95.80 95.80 95.80 0.1K
11:06 95.80 95.80 95.80 95.80 0.1K
11:07 95.80 95.80 95.80 95.80 0.1K
11:08 95.80 95.80 95.80 95.80 0.1K
11:09 95.80 95.83 95.80 95.83 0.2K
11:10 95.83 96.14 95.83 96.14 1.4K
11:11 96.14 96.14 96.14 96.14 0.1K
11:12 96.14 96.14 96.14 96.14 0.1K
11:13 96.14 96.14 96.14 96.14 0.0K
11:14 96.14 96.14 95.75 95.75 0.3K
11:15 95.75 95.75 95.75 95.75 0.0K
11:16 95.75 95.93 95.75 95.93 0.3K
11:17 95.93 95.93 95.93 95.93 0.0K
11:18 95.93 95.93 95.93 95.93 0.2K
11:19 95.93 95.94 95.93 95.94 0.2K
11:20 95.94 95.94 95.94 95.94 0.1K
11:21 95.94 96.27 95.94 96.27 1.1K
11:22 96.35 96.35 96.35 96.35 0.5K
11:23 96.35 96.47 96.35 96.44 1.1K
11:24 96.44 96.44 96.44 96.44 0.1K
11:25 96.44 96.44 96.44 96.44 0.2K
11:26 96.44 96.82 96.44 96.72 2.1K
11:27 96.72 96.72 96.72 96.72 0.0K
11:28 96.72 96.72 96.72 96.72 0.4K
11:29 96.72 97.06 96.65 97.06 0.5K
11:30 97.06 97.06 97.06 97.06 0.0K
11:31 97.06 97.06 96.78 96.96 0.5K
11:32 96.96 96.96 96.95 96.95 0.3K
11:33 96.95 96.95 96.95 96.95 0.2K
11:34 96.80 96.80 96.80 96.80 0.3K
11:35 96.80 96.80 96.80 96.80 0.1K
11:36 96.80 96.80 96.80 96.80 0.0K
11:37 96.80 96.90 96.80 96.90 0.3K
11:38 96.90 96.90 96.90 96.90 0.5K
11:39 96.90 96.90 96.90 96.90 0.2K
11:40 96.90 96.92 96.90 96.92 0.1K
11:41 97.17 97.17 97.17 97.17 0.2K
11:42 97.17 97.17 97.17 97.17 0.0K
11:43 97.17 97.21 97.17 97.21 0.7K
11:44 97.21 97.21 97.21 97.21 0.2K
11:45 97.21 97.21 97.21 97.21 0.2K
11:46 97.21 97.21 97.21 97.21 0.0K
11:47 97.21 97.47 97.21 97.47 0.3K
11:48 97.47 97.47 97.23 97.23 0.5K
11:49 97.23 97.23 97.23 97.23 0.9K
11:50 97.23 97.23 97.23 97.23 0.0K
11:51 97.23 97.23 96.94 96.94 1.1K
11:52 96.94 97.00 96.94 97.00 0.3K
11:53 97.00 97.00 96.95 96.95 0.3K
11:54 96.95 96.95 96.95 96.95 0.1K
11:55 97.09 97.09 97.09 97.09 0.1K
11:56 97.09 97.27 97.09 97.13 2.2K
11:57 97.13 97.13 97.13 97.13 0.3K
11:58 97.13 97.13 97.13 97.13 0.1K
11:59 97.13 97.13 97.13 97.13 0.1K
12:00 97.13 97.13 97.13 97.13 0.0K
12:01 97.13 97.13 97.13 97.13 0.1K
12:02 97.13 97.13 97.13 97.13 0.0K
12:03 97.13 97.13 97.13 97.13 0.2K
12:04 97.13 97.13 97.13 97.13 0.2K
12:05 97.13 97.13 97.01 97.01 0.2K
12:06 97.07 97.07 97.07 97.07 0.2K
12:07 97.07 97.07 97.07 97.07 0.0K
12:08 97.07 97.07 96.91 96.91 0.2K
12:09 96.91 96.91 96.88 96.88 0.4K
12:10 96.88 96.88 96.88 96.88 0.1K
12:11 97.06 97.33 97.06 97.33 1.5K
12:12 97.37 97.58 97.33 97.58 1.9K
12:13 97.58 97.58 97.58 97.58 0.0K
12:14 97.56 97.56 97.42 97.42 1.3K
12:15 97.42 97.42 97.35 97.35 3.5K
12:16 97.35 97.59 97.35 97.59 1.2K
12:17 97.59 97.73 97.59 97.73 0.6K
12:18 97.73 97.73 97.70 97.70 5.0K
12:19 97.70 98.12 97.70 98.12 2.6K
12:20 98.15 98.15 98.05 98.08 1.9K
12:21 98.08 98.08 98.08 98.08 0.2K
12:22 98.08 98.08 98.08 98.08 0.0K
12:23 98.08 98.08 98.08 98.08 0.3K
12:24 98.08 98.24 98.08 98.24 0.2K
12:25 98.24 98.24 98.24 98.24 0.0K
12:26 98.24 98.24 98.24 98.24 0.1K
12:27 98.24 98.34 98.07 98.33 1.8K
12:28 98.33 98.33 98.33 98.33 0.0K
12:29 98.33 98.33 98.33 98.33 0.7K
12:30 98.33 98.33 98.33 98.33 0.0K
12:31 98.25 98.25 98.11 98.11 0.6K
12:32 98.02 98.02 98.02 98.02 0.2K
12:33 97.90 97.90 97.90 97.90 2.7K
12:34 98.11 98.11 97.84 97.84 0.9K
12:35 98.00 98.00 98.00 98.00 0.2K
12:36 98.00 98.00 98.00 98.00 0.7K
12:37 98.00 98.00 98.00 98.00 0.0K
12:38 98.06 98.06 97.96 97.96 0.4K
12:39 97.96 97.96 97.96 97.96 0.1K
12:40 97.84 97.84 97.84 97.84 0.4K
12:41 97.84 97.87 97.84 97.87 0.2K
12:42 97.96 97.96 97.96 97.96 0.2K
12:43 97.96 97.96 97.96 97.96 0.2K
12:44 98.09 98.09 98.09 98.09 0.9K
12:45 98.09 98.09 98.09 98.09 0.3K
12:46 98.09 98.09 98.09 98.09 0.0K
12:47 98.09 98.09 98.09 98.09 0.0K
12:48 98.09 98.23 98.09 98.23 1.0K
12:49 98.23 98.23 98.23 98.23 0.1K
12:50 98.23 98.57 98.23 98.57 0.7K
12:51 98.57 98.57 98.57 98.57 0.2K
12:52 98.57 98.57 98.57 98.57 0.0K
12:53 98.57 98.77 98.57 98.77 0.4K
12:54 98.77 98.77 98.77 98.77 0.2K
12:55 98.32 98.32 98.32 98.32 0.5K
12:56 98.32 99.30 98.32 99.30 5.3K
12:57 99.30 99.30 99.30 99.30 0.6K
12:58 99.13 99.13 99.13 99.13 1.2K
12:59 99.13 99.13 99.02 99.02 0.2K
13:00 99.02 99.02 99.02 99.02 0.0K
13:01 99.02 99.02 99.02 99.02 0.0K
13:02 99.02 99.31 99.02 99.31 2.1K
13:03 99.31 99.31 99.31 99.31 0.1K
13:04 99.31 99.31 99.31 99.31 0.0K
13:05 99.31 99.35 99.31 99.35 0.2K
13:06 99.35 99.35 99.35 99.35 0.1K
13:07 99.35 99.46 99.35 99.46 0.5K
13:08 99.46 99.46 99.46 99.46 0.1K
13:09 100.00 100.00 99.69 99.69 4.0K
13:10 99.69 99.70 99.58 99.70 7.0K
13:11 99.70 99.94 99.70 99.94 1.5K
13:12 99.94 99.94 99.69 99.69 0.4K
13:13 99.69 99.69 99.69 99.69 0.2K
13:14 99.69 99.69 99.68 99.68 1.4K
13:15 99.68 99.71 99.68 99.71 0.2K
13:16 99.71 99.71 99.71 99.71 0.6K
13:17 99.71 99.84 99.71 99.84 0.8K
13:18 99.84 99.84 99.84 99.84 0.5K
13:19 99.92 99.92 99.92 99.92 0.3K
13:20 99.92 99.92 99.79 99.79 0.3K
13:21 99.79 99.79 99.79 99.79 0.8K
13:22 99.79 99.82 99.70 99.82 1.4K
13:23 99.82 99.82 99.64 99.64 0.7K
13:24 99.64 99.66 99.64 99.66 0.3K
13:25 99.62 99.62 99.58 99.58 2.4K
13:26 99.58 99.58 99.58 99.58 0.1K
13:27 99.58 99.58 99.58 99.58 0.1K
13:28 99.58 99.65 99.58 99.65 0.3K
13:29 99.65 99.91 99.65 99.91 1.1K
13:30 99.91 99.91 99.91 99.91 0.1K
13:31 99.91 99.91 99.91 99.91 0.0K
13:32 99.91 99.91 99.91 99.91 0.8K
13:33 99.91 99.91 99.66 99.66 0.9K
13:34 99.31 99.31 99.31 99.31 3.7K
13:35 99.31 99.31 99.31 99.31 0.5K
13:36 99.23 99.23 99.23 99.23 0.5K
13:37 99.23 99.23 99.12 99.12 0.2K
13:38 99.23 99.40 99.23 99.40 0.4K
13:39 99.40 99.40 99.40 99.40 0.2K
13:40 99.36 99.36 99.36 99.36 0.4K
13:41 99.36 99.36 99.36 99.36 0.1K
13:42 99.36 99.36 99.36 99.36 0.1K
13:43 99.36 99.36 99.24 99.24 0.8K
13:44 99.24 99.24 98.93 98.93 1.9K
13:45 98.93 98.93 98.93 98.93 0.1K
13:46 98.93 98.93 98.93 98.93 0.3K
13:47 98.93 98.93 98.93 98.93 0.7K
13:48 98.93 99.00 98.93 99.00 2.8K
13:49 99.00 99.00 98.99 98.99 0.3K
13:50 98.87 98.87 98.81 98.81 0.8K
13:51 98.81 98.81 98.81 98.81 0.5K
13:52 98.81 98.81 98.81 98.81 0.1K
13:53 98.81 98.81 98.81 98.81 0.2K
13:54 98.78 98.78 98.78 98.78 0.3K
13:55 98.78 98.78 98.58 98.58 1.7K
13:56 98.58 98.58 98.58 98.58 0.0K
13:57 98.58 98.58 98.58 98.58 0.2K
13:58 98.58 98.58 98.58 98.58 0.1K
13:59 98.58 98.62 98.58 98.62 0.2K
14:00 98.62 98.72 98.62 98.72 0.1K
14:01 98.72 98.72 98.72 98.72 0.1K
14:02 98.72 98.72 98.48 98.48 0.3K
14:03 98.48 98.48 98.48 98.48 0.0K
14:04 98.62 98.62 98.62 98.62 0.4K
14:05 98.62 98.62 98.62 98.62 0.1K
14:06 98.60 98.60 98.27 98.27 0.6K
14:07 98.24 98.24 98.24 98.24 0.7K
14:08 98.01 98.15 98.01 98.15 0.3K
14:09 98.15 98.15 98.15 98.15 0.1K
14:10 98.15 98.15 98.15 98.15 0.1K
14:11 98.15 98.24 98.15 98.24 0.3K
14:12 98.24 98.24 97.73 97.73 0.8K
14:13 97.73 98.30 97.73 98.30 0.9K
14:14 98.30 98.30 98.30 98.30 0.1K
14:15 98.30 98.36 98.30 98.36 0.2K
14:16 98.36 98.36 98.23 98.23 1.3K
14:17 98.51 98.51 98.51 98.51 0.3K
14:18 98.51 98.51 98.31 98.31 0.5K
14:19 98.31 98.31 98.31 98.31 0.1K
14:20 98.31 98.31 98.31 98.31 0.2K
14:21 98.06 98.07 98.02 98.02 0.9K
14:22 98.02 98.02 98.02 98.02 0.0K
14:23 98.02 98.02 98.02 98.02 0.1K
14:24 98.03 98.03 98.03 98.03 0.7K
14:25 98.03 98.21 98.03 98.21 0.3K
14:26 98.21 98.21 98.03 98.03 0.4K
14:27 98.03 98.03 98.03 98.03 0.2K
14:28 98.03 98.03 98.03 98.03 0.1K
14:29 98.03 98.03 98.03 98.03 0.3K
14:30 98.03 98.03 97.98 97.98 1.3K
14:31 97.74 97.74 97.61 97.61 1.8K
14:32 97.61 97.62 97.61 97.62 0.2K
14:33 97.62 97.62 97.62 97.62 0.1K
14:34 97.62 97.82 97.62 97.82 0.1K
14:35 97.82 97.85 97.82 97.85 0.5K
14:36 97.85 98.35 97.85 98.35 2.8K
14:37 98.35 98.35 98.35 98.35 0.0K
14:38 98.23 98.23 98.23 98.23 0.4K
14:39 98.23 98.23 98.23 98.23 0.2K
14:40 98.13 98.13 98.13 98.13 0.7K
14:41 98.13 98.25 98.13 98.25 0.3K
14:42 98.25 98.25 98.25 98.25 0.4K
14:43 98.25 98.25 98.23 98.23 0.2K
14:44 98.23 98.23 98.19 98.19 0.7K
14:45 98.18 98.18 98.18 98.18 0.4K
14:46 98.18 98.18 98.18 98.18 0.1K
14:47 98.18 98.18 98.18 98.18 0.0K
14:48 98.27 98.27 98.00 98.00 1.2K
14:49 98.00 98.00 98.00 98.00 0.3K
14:50 98.00 98.00 98.00 98.00 0.1K
14:51 98.00 98.00 97.83 97.83 0.6K
14:52 97.83 97.83 97.77 97.77 0.3K
14:53 97.77 97.77 97.77 97.77 0.1K
14:54 97.77 97.90 97.77 97.90 0.2K
14:55 97.83 97.93 97.83 97.93 0.7K
14:56 97.93 97.93 97.93 97.93 0.2K
14:57 97.93 97.93 97.78 97.78 0.9K
14:58 97.78 97.78 97.54 97.54 1.0K
14:59 97.41 97.41 97.41 97.41 0.4K
15:00 97.41 97.41 97.41 97.41 0.1K
15:01 97.59 97.71 97.59 97.71 1.6K
15:02 97.71 97.71 97.71 97.71 0.0K
15:03 97.71 97.71 97.71 97.71 0.0K
15:04 97.83 97.96 97.49 97.96 3.2K
15:05 97.62 98.02 97.62 98.02 1.9K
15:06 98.02 98.02 98.02 98.02 0.2K
15:07 98.02 98.02 97.85 97.85 0.2K
15:08 97.85 97.85 97.85 97.85 0.1K
15:09 97.85 97.85 97.85 97.85 0.4K
15:10 97.85 97.85 97.85 97.85 1.3K
15:11 97.85 98.04 97.85 98.04 1.0K
15:12 98.04 98.04 97.74 97.74 0.9K
15:13 97.60 97.60 97.60 97.60 0.4K
15:14 97.60 97.60 97.16 97.16 0.6K
15:15 97.16 97.16 97.16 97.16 0.3K
15:16 97.16 97.16 97.16 97.16 0.3K
15:17 97.16 97.46 97.16 97.46 1.4K
15:18 97.46 98.04 97.46 97.78 3.9K
15:19 97.85 97.85 97.85 97.85 0.6K
15:20 97.85 97.85 97.67 97.67 0.6K
15:21 97.67 97.67 97.67 97.67 0.1K
15:22 97.67 97.67 97.67 97.67 0.2K
15:23 97.92 97.92 97.75 97.75 0.4K
15:24 97.75 97.75 97.75 97.75 0.2K
15:25 97.75 97.94 97.75 97.94 1.1K
15:26 97.94 97.94 97.94 97.94 0.4K
15:27 97.94 97.94 97.77 97.77 0.6K
15:28 97.77 97.77 97.77 97.77 0.0K
15:29 97.77 97.77 97.77 97.77 0.9K
15:30 97.77 98.07 97.77 98.07 3.7K
15:31 97.92 98.05 97.92 98.05 1.8K
15:32 98.06 98.06 98.06 98.06 0.9K
15:33 98.06 98.20 98.06 98.12 2.0K
15:34 98.31 98.31 98.31 98.31 0.5K
15:35 98.31 98.36 98.31 98.36 0.3K
15:36 98.36 98.37 98.36 98.37 0.4K
15:37 98.37 98.37 98.37 98.37 0.1K
15:38 98.37 98.38 98.37 98.38 0.6K
15:39 98.38 98.38 98.24 98.24 0.9K
15:40 98.29 98.29 98.19 98.19 1.8K
15:41 98.15 98.35 98.15 98.35 3.5K
15:42 98.35 98.47 98.35 98.47 1.1K
15:43 98.47 98.47 98.46 98.46 0.5K
15:44 98.46 98.49 98.40 98.49 1.2K
15:45 98.49 98.49 98.34 98.39 1.0K
15:46 98.41 98.41 98.41 98.41 0.4K
15:47 98.41 98.54 98.40 98.54 2.5K
15:48 98.54 98.58 98.50 98.58 2.2K
15:49 98.58 98.63 98.58 98.63 0.7K
15:50 98.63 98.63 98.62 98.62 2.3K
15:51 98.62 98.62 98.43 98.56 3.2K
15:52 98.56 98.56 98.43 98.43 0.7K
15:53 98.46 98.46 98.27 98.34 3.1K
15:54 98.34 98.43 98.21 98.43 3.1K
15:55 98.33 98.33 98.05 98.05 5.3K
15:56 98.01 98.11 98.01 98.09 1.5K
15:57 98.24 98.24 98.15 98.15 7.2K
15:58 98.15 98.15 98.04 98.04 2.1K
15:59 98.04 98.12 98.04 98.12 4.0K
16:00 98.16 98.23 94.00 98.13 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available