ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.78 99.00 98.39 98.78 2.4K
09:32 98.78 98.78 98.78 98.78 0.0K
09:33 98.78 98.78 98.78 98.78 0.1K
09:34 98.78 98.78 98.78 98.78 0.1K
09:35 98.78 98.78 98.78 98.78 0.0K
09:36 98.78 98.78 98.39 98.39 0.3K
09:37 98.39 98.39 98.39 98.39 0.0K
09:38 98.39 98.39 98.39 98.39 0.0K
09:39 98.39 98.39 98.39 98.39 0.0K
09:40 98.17 98.17 98.17 98.17 0.5K
09:41 97.98 97.98 97.98 97.98 0.2K
09:42 97.98 97.98 97.98 97.98 0.0K
09:43 97.98 97.98 97.98 97.98 0.0K
09:44 97.18 97.18 97.18 97.18 1.0K
09:45 97.18 98.02 97.18 98.00 0.4K
09:46 98.00 98.20 97.18 98.20 0.4K
09:47 98.20 98.93 98.00 98.40 2.9K
09:48 99.24 99.24 98.88 98.88 1.1K
09:49 98.88 98.88 98.20 98.50 1.0K
09:50 98.50 98.81 98.50 98.57 1.1K
09:51 98.56 98.56 98.56 98.56 0.3K
09:52 98.56 98.56 98.56 98.56 0.0K
09:53 98.56 98.56 98.56 98.56 0.0K
09:54 98.56 98.56 98.56 98.56 0.1K
09:55 98.56 98.56 98.56 98.56 0.0K
09:56 98.56 98.56 98.56 98.56 0.4K
09:57 98.56 98.56 98.56 98.56 0.0K
09:58 98.56 98.56 98.56 98.56 0.0K
09:59 98.56 98.56 98.56 98.56 0.0K
10:00 98.56 98.56 98.56 98.56 0.0K
10:01 98.56 98.56 98.56 98.56 0.2K
10:02 98.56 98.56 97.71 97.71 0.7K
10:03 97.71 97.72 97.71 97.72 0.2K
10:04 97.72 97.92 97.72 97.92 1.8K
10:05 97.92 97.92 97.92 97.92 0.0K
10:06 97.92 97.98 97.30 97.30 0.8K
10:07 97.30 97.30 97.30 97.30 0.0K
10:08 97.30 98.76 97.30 98.76 0.8K
10:09 98.17 98.17 98.12 98.12 0.4K
10:10 98.12 98.12 98.12 98.12 0.3K
10:11 98.12 98.12 98.12 98.12 0.0K
10:12 98.12 98.12 97.73 97.73 1.0K
10:13 97.73 97.73 97.73 97.73 0.5K
10:14 97.73 97.73 97.73 97.73 0.0K
10:15 97.73 97.73 97.73 97.73 0.0K
10:16 97.73 98.21 97.73 97.76 1.6K
10:17 97.76 97.76 97.76 97.76 0.1K
10:18 97.76 97.76 97.61 97.61 0.1K
10:19 97.58 97.58 97.58 97.58 0.9K
10:20 97.95 97.95 97.50 97.50 1.5K
10:21 97.50 97.50 96.80 97.50 0.9K
10:22 97.58 97.58 97.49 97.49 0.6K
10:23 97.49 97.49 96.87 96.87 0.9K
10:24 96.87 97.15 96.87 97.15 0.4K
10:25 97.15 97.15 97.15 97.15 0.0K
10:26 97.15 97.16 97.15 97.16 0.1K
10:27 97.16 97.16 97.16 97.16 0.0K
10:28 97.16 97.16 97.02 97.02 0.5K
10:29 97.42 97.42 97.42 97.42 0.6K
10:30 97.42 97.42 97.42 97.42 0.0K
10:31 97.00 97.00 97.00 97.00 0.2K
10:32 97.00 97.00 97.00 97.00 0.2K
10:33 97.00 97.42 97.00 97.42 1.4K
10:34 96.70 97.15 96.70 97.15 4.2K
10:35 96.83 96.83 96.83 96.83 0.2K
10:36 96.83 96.83 96.83 96.83 0.4K
10:37 96.83 96.83 96.83 96.83 0.0K
10:38 96.83 96.83 96.83 96.83 0.0K
10:39 96.83 96.83 96.83 96.83 0.0K
10:40 96.83 96.83 96.83 96.83 0.2K
10:41 96.83 96.83 96.83 96.83 0.1K
10:42 96.83 96.83 96.83 96.83 0.0K
10:43 97.29 97.29 97.29 97.29 0.1K
10:44 97.29 97.29 97.23 97.23 0.6K
10:45 97.23 97.23 97.23 97.23 0.2K
10:46 97.23 97.23 97.23 97.23 0.0K
10:47 97.23 97.23 97.23 97.23 0.0K
10:48 97.91 98.15 97.91 98.15 0.6K
10:49 97.58 97.86 97.58 97.86 0.7K
10:50 97.86 97.86 97.86 97.86 0.0K
10:51 97.86 98.38 97.86 98.38 1.0K
10:52 98.38 98.38 98.38 98.38 0.0K
10:53 98.38 98.38 98.38 98.38 0.3K
10:54 98.38 98.38 98.38 98.38 0.1K
10:55 98.38 98.38 97.62 97.62 1.8K
10:56 97.62 97.62 97.62 97.62 0.4K
10:57 97.62 97.62 97.62 97.62 0.0K
10:58 97.62 97.62 97.62 97.62 0.1K
10:59 97.62 97.62 97.62 97.62 0.1K
11:00 97.62 97.62 97.62 97.62 0.0K
11:01 97.79 97.79 97.79 97.79 0.4K
11:02 97.79 97.79 97.79 97.79 0.0K
11:03 97.79 97.79 97.79 97.79 0.0K
11:04 97.79 97.79 97.79 97.79 0.0K
11:05 97.79 97.79 97.79 97.79 0.0K
11:06 97.79 97.79 97.35 97.35 0.2K
11:07 97.35 97.35 97.35 97.35 0.0K
11:08 97.35 97.50 97.35 97.50 0.1K
11:09 97.50 97.50 97.50 97.50 0.3K
11:10 97.50 97.55 97.50 97.55 0.3K
11:11 97.55 97.55 97.55 97.55 0.4K
11:12 97.51 97.51 97.50 97.50 1.4K
11:13 97.50 97.50 97.50 97.50 0.0K
11:14 97.50 97.50 97.50 97.50 0.0K
11:15 97.50 97.50 97.24 97.24 0.6K
11:16 97.24 97.24 97.24 97.24 0.0K
11:17 97.24 97.24 97.24 97.24 0.0K
11:18 97.24 97.24 97.01 97.01 0.2K
11:19 97.01 97.01 97.01 97.01 0.0K
11:20 96.99 96.99 96.99 96.99 0.1K
11:21 96.99 96.99 96.99 96.99 0.0K
11:22 96.99 96.99 96.99 96.99 0.0K
11:23 96.99 96.99 96.99 96.99 0.0K
11:24 97.07 97.07 97.07 97.07 0.2K
11:25 97.07 97.07 97.07 97.07 0.0K
11:26 97.07 97.07 97.07 97.07 0.0K
11:27 97.07 97.07 97.07 97.07 0.0K
11:28 97.07 97.07 97.07 97.07 0.0K
11:29 96.93 96.93 96.93 96.93 1.0K
11:30 97.48 97.48 97.24 97.24 0.6K
11:31 97.24 97.85 97.24 97.85 1.4K
11:32 97.85 97.85 97.85 97.85 0.0K
11:33 97.58 97.58 97.58 97.58 0.1K
11:34 97.58 97.58 97.58 97.58 0.1K
11:35 97.58 97.58 97.58 97.58 0.0K
11:36 97.58 98.11 97.58 98.11 0.1K
11:37 98.11 98.11 97.50 97.94 1.7K
11:38 97.94 97.94 97.81 97.81 0.2K
11:39 97.81 97.81 97.81 97.81 0.7K
11:40 97.81 97.81 97.81 97.81 0.1K
11:41 97.81 97.81 97.81 97.81 0.0K
11:42 97.81 97.81 97.81 97.81 0.0K
11:43 97.81 97.81 97.81 97.81 0.0K
11:44 97.81 97.81 97.81 97.81 0.1K
11:45 97.81 97.81 97.81 97.81 0.0K
11:46 97.81 97.81 97.81 97.81 0.0K
11:47 97.81 97.81 97.81 97.81 0.0K
11:48 97.81 97.81 97.70 97.70 0.2K
11:49 97.70 97.70 97.70 97.70 0.0K
11:50 97.70 97.84 97.70 97.84 0.8K
11:51 97.84 97.84 97.84 97.84 0.0K
11:52 97.84 97.86 97.84 97.86 0.3K
11:53 97.86 97.86 97.86 97.86 0.0K
11:54 97.86 97.86 97.86 97.86 0.0K
11:55 97.86 97.86 97.86 97.86 0.0K
11:56 97.86 97.86 97.86 97.86 0.0K
11:57 98.07 98.07 98.07 98.07 1.2K
11:58 98.13 98.18 98.13 98.18 0.2K
11:59 98.18 98.18 97.99 97.99 0.4K
12:00 97.99 97.99 97.97 97.97 0.2K
12:01 97.97 97.97 97.74 97.74 1.0K
12:02 97.74 97.74 97.74 97.74 0.2K
12:03 97.74 97.97 97.74 97.97 0.7K
12:04 97.97 97.97 97.97 97.97 0.0K
12:05 97.97 97.97 97.97 97.97 0.2K
12:06 97.97 97.97 97.97 97.97 0.7K
12:07 97.97 97.97 97.97 97.97 0.1K
12:08 97.97 97.97 97.97 97.97 1.0K
12:09 97.97 97.97 97.97 97.97 0.0K
12:10 97.97 97.99 97.83 97.83 0.9K
12:11 97.83 97.83 97.83 97.83 0.1K
12:12 97.88 97.88 97.88 97.88 0.1K
12:13 97.98 97.98 97.98 97.98 0.3K
12:14 98.06 98.06 97.92 97.92 1.2K
12:15 97.92 97.92 97.89 97.89 1.5K
12:16 97.89 97.89 97.89 97.89 0.0K
12:17 97.93 97.93 97.93 97.93 0.1K
12:18 97.97 97.97 97.92 97.96 0.9K
12:19 97.97 97.97 97.97 97.97 0.3K
12:20 97.97 97.97 97.97 97.97 0.0K
12:21 97.87 97.87 97.77 97.77 0.6K
12:22 97.77 97.77 97.77 97.77 0.1K
12:23 97.77 97.83 97.77 97.81 1.1K
12:24 97.81 97.81 97.81 97.81 0.1K
12:25 97.81 97.81 97.81 97.81 0.0K
12:26 97.81 97.81 97.81 97.81 0.3K
12:27 97.81 97.81 97.29 97.29 0.9K
12:28 97.29 97.56 97.29 97.56 0.5K
12:29 97.58 97.58 97.58 97.58 1.6K
12:30 97.58 97.94 97.58 97.71 0.4K
12:31 97.50 97.50 97.50 97.50 1.0K
12:32 97.50 98.37 97.50 98.37 2.4K
12:33 98.37 98.37 98.37 98.37 0.1K
12:34 98.37 98.37 98.37 98.37 0.0K
12:35 98.37 98.37 98.37 98.37 0.0K
12:36 98.37 98.37 98.37 98.37 0.0K
12:37 98.37 98.37 98.37 98.37 0.1K
12:38 98.37 98.53 98.37 98.53 0.3K
12:39 98.53 98.74 98.53 98.74 1.3K
12:40 98.95 98.95 98.94 98.94 0.9K
12:41 98.94 98.94 98.94 98.94 0.0K
12:42 98.94 98.94 98.52 98.52 0.2K
12:43 98.52 98.52 98.52 98.52 0.3K
12:44 98.52 98.52 98.52 98.52 0.0K
12:45 98.52 98.52 98.52 98.52 0.0K
12:46 98.96 98.96 98.96 98.96 0.1K
12:47 98.96 98.96 98.96 98.96 0.0K
12:48 98.96 98.96 98.96 98.96 0.1K
12:49 98.96 98.96 98.88 98.88 0.1K
12:50 98.88 98.88 98.88 98.88 0.1K
12:51 98.88 98.88 98.88 98.88 0.0K
12:52 98.88 98.88 98.88 98.88 0.1K
12:53 98.88 98.88 98.88 98.88 0.0K
12:54 98.88 98.88 98.88 98.88 0.0K
12:55 98.88 98.88 98.88 98.88 0.0K
12:56 98.88 98.88 98.88 98.88 0.0K
12:57 98.88 98.88 98.88 98.88 0.2K
12:58 98.88 98.88 98.88 98.88 0.0K
12:59 98.88 98.88 98.88 98.88 0.1K
13:00 98.88 98.88 98.88 98.88 0.0K
13:01 98.88 98.88 98.70 98.70 0.1K
13:02 98.70 98.70 98.70 98.70 0.0K
13:03 98.99 98.99 98.99 98.99 0.5K
13:04 98.55 98.63 98.55 98.63 0.4K
13:05 98.63 98.63 98.63 98.63 0.0K
13:06 98.63 98.66 98.63 98.66 0.2K
13:07 98.69 98.91 98.69 98.91 2.4K
13:08 98.91 98.91 98.91 98.91 0.4K
13:09 98.91 98.91 98.79 98.79 0.2K
13:10 98.79 98.79 98.79 98.79 0.3K
13:11 98.79 98.79 98.79 98.79 0.1K
13:12 98.79 98.79 98.50 98.50 0.3K
13:13 98.50 98.50 98.50 98.50 0.0K
13:14 98.50 98.50 98.39 98.39 0.7K
13:15 98.39 98.45 98.39 98.45 0.4K
13:16 98.45 98.45 98.45 98.45 0.0K
13:17 98.45 98.52 98.45 98.52 0.7K
13:18 98.52 98.52 98.52 98.52 0.1K
13:19 98.52 98.52 98.52 98.52 0.6K
13:20 98.52 98.52 98.52 98.52 0.0K
13:21 98.52 98.82 98.33 98.82 3.4K
13:22 98.82 98.82 98.82 98.82 0.0K
13:23 98.95 99.07 98.91 98.91 4.4K
13:24 98.91 98.91 98.91 98.91 0.2K
13:25 98.91 98.91 98.91 98.91 0.1K
13:26 98.91 98.91 98.91 98.91 0.1K
13:27 98.91 98.91 98.91 98.91 0.0K
13:28 98.91 98.91 98.91 98.91 0.2K
13:29 98.91 98.91 98.66 98.66 0.4K
13:30 98.66 98.66 98.63 98.63 0.1K
13:31 98.63 98.66 98.63 98.66 0.2K
13:32 98.66 98.66 98.54 98.54 2.9K
13:33 98.54 98.80 98.54 98.80 1.4K
13:34 98.80 98.80 98.80 98.80 0.0K
13:35 98.80 98.80 98.69 98.69 0.3K
13:36 98.69 98.69 98.69 98.69 0.2K
13:37 98.69 98.81 98.69 98.81 2.2K
13:38 98.92 99.10 98.92 99.10 1.1K
13:39 99.10 99.25 99.10 99.25 0.3K
13:40 99.25 99.25 99.19 99.19 0.1K
13:41 99.58 99.58 99.58 99.58 1.8K
13:42 99.40 99.64 99.40 99.64 1.0K
13:43 99.64 100.24 99.64 100.24 16.6K
13:44 100.24 100.32 99.50 99.50 1.5K
13:45 99.50 99.50 99.50 99.50 0.0K
13:46 99.50 99.50 99.50 99.50 0.1K
13:47 99.50 99.50 99.50 99.50 0.0K
13:48 100.48 100.48 100.44 100.47 1.6K
13:49 100.47 100.69 100.47 100.69 2.3K
13:50 100.69 100.69 100.69 100.69 0.1K
13:51 100.69 100.69 100.43 100.69 2.1K
13:52 100.69 100.69 100.69 100.69 0.1K
13:53 100.69 100.69 100.50 100.50 2.8K
13:54 100.50 100.50 100.50 100.50 0.1K
13:55 100.50 100.56 100.50 100.56 0.4K
13:56 100.56 100.56 100.56 100.56 0.1K
13:57 100.56 100.56 100.56 100.56 0.0K
13:58 100.56 100.56 100.56 100.56 0.3K
13:59 100.83 100.83 100.83 100.83 0.9K
14:00 100.69 100.83 100.69 100.83 0.5K
14:01 100.83 100.83 100.76 100.77 0.8K
14:02 100.77 100.77 100.76 100.76 0.4K
14:03 100.76 100.91 100.76 100.91 0.5K
14:04 100.91 100.91 100.91 100.91 0.0K
14:05 100.91 100.91 100.86 100.86 0.3K
14:06 100.86 100.87 100.86 100.87 1.9K
14:07 100.87 100.87 100.87 100.87 0.1K
14:08 100.87 100.87 100.74 100.74 0.9K
14:09 100.74 100.74 100.74 100.74 0.1K
14:10 100.74 100.74 100.74 100.74 0.1K
14:11 100.74 100.74 100.71 100.71 0.2K
14:12 100.60 100.60 100.60 100.60 1.1K
14:13 100.60 100.60 100.60 100.60 0.0K
14:14 100.60 100.60 100.60 100.60 0.0K
14:15 100.60 100.60 100.60 100.60 0.0K
14:16 100.60 100.60 100.60 100.60 0.1K
14:17 100.60 100.60 100.60 100.60 0.0K
14:18 100.60 100.60 100.60 100.60 0.2K
14:19 100.60 100.60 100.60 100.60 0.0K
14:20 100.60 100.60 100.57 100.57 1.6K
14:21 100.57 100.57 100.55 100.55 1.0K
14:22 100.37 100.41 100.30 100.41 1.7K
14:23 100.41 100.56 100.41 100.56 0.3K
14:24 100.56 100.56 100.56 100.56 0.2K
14:25 100.56 100.56 100.56 100.56 0.1K
14:26 100.56 100.56 100.56 100.56 0.5K
14:27 100.56 100.56 100.56 100.56 0.2K
14:28 100.53 100.53 100.53 100.53 0.2K
14:29 100.53 100.53 100.53 100.53 0.1K
14:30 100.53 100.61 100.53 100.61 0.5K
14:31 100.61 100.61 100.55 100.55 0.3K
14:32 100.55 100.55 100.55 100.55 0.3K
14:33 100.55 100.55 100.55 100.55 0.3K
14:34 100.55 100.55 100.55 100.55 0.0K
14:35 100.55 100.58 100.55 100.58 0.1K
14:36 100.58 100.58 100.44 100.44 0.4K
14:37 100.44 100.46 100.44 100.46 0.6K
14:38 100.46 100.49 100.46 100.49 0.4K
14:39 100.49 100.49 100.49 100.49 0.4K
14:40 100.49 100.49 100.49 100.49 0.3K
14:41 100.49 100.55 100.49 100.55 0.5K
14:42 100.55 100.68 100.55 100.68 0.3K
14:43 100.68 100.68 100.68 100.68 0.2K
14:44 100.68 100.68 100.68 100.68 0.0K
14:45 100.68 100.68 100.68 100.68 0.0K
14:46 100.68 100.68 100.62 100.62 0.2K
14:47 100.62 100.62 100.62 100.62 0.1K
14:48 100.62 100.62 100.62 100.62 0.3K
14:49 100.62 100.62 100.49 100.49 0.3K
14:50 100.49 100.49 100.49 100.49 0.1K
14:51 100.49 100.49 100.45 100.45 0.6K
14:52 100.45 100.45 100.45 100.45 0.8K
14:53 100.45 100.45 99.50 99.94 2.8K
14:54 100.01 100.10 100.01 100.10 1.0K
14:55 100.10 100.10 100.10 100.10 0.0K
14:56 100.10 100.10 100.10 100.10 0.0K
14:57 100.10 100.10 100.10 100.10 0.1K
14:58 100.05 100.05 99.95 99.95 0.8K
14:59 99.95 99.95 99.67 99.67 1.0K
15:00 99.67 99.82 99.67 99.82 0.4K
15:01 99.82 99.82 99.82 99.82 0.3K
15:02 99.82 99.82 99.82 99.82 0.3K
15:03 99.82 99.82 99.82 99.82 0.1K
15:04 99.82 99.82 99.82 99.82 0.0K
15:05 99.82 99.82 99.82 99.82 0.4K
15:06 99.82 99.82 99.82 99.82 0.3K
15:07 99.82 99.82 99.82 99.82 0.5K
15:08 99.82 100.55 99.82 100.55 1.4K
15:09 100.55 100.55 100.55 100.55 0.1K
15:10 100.55 100.55 100.55 100.55 0.2K
15:11 100.55 100.55 100.55 100.55 0.3K
15:12 100.55 100.61 100.55 100.61 0.6K
15:13 100.86 100.86 100.86 100.86 0.2K
15:14 100.86 100.86 100.86 100.86 0.2K
15:15 100.86 100.86 100.86 100.86 0.1K
15:16 100.86 100.86 100.86 100.86 0.2K
15:17 100.86 100.86 100.86 100.86 0.3K
15:18 101.01 101.01 101.01 101.01 0.1K
15:19 101.01 101.01 101.01 101.01 0.4K
15:20 100.76 100.76 100.76 100.76 0.2K
15:21 100.76 100.76 100.76 100.76 0.3K
15:22 100.76 100.83 100.28 100.28 0.3K
15:23 100.83 100.83 100.83 100.83 0.2K
15:24 100.83 100.83 100.83 100.83 0.2K
15:25 100.83 100.83 100.83 100.83 0.2K
15:26 100.83 100.84 100.83 100.84 0.8K
15:27 100.84 100.84 100.81 100.81 0.5K
15:28 100.81 100.81 100.81 100.81 0.2K
15:29 100.81 100.81 100.50 100.50 2.2K
15:30 100.50 100.50 100.50 100.50 0.1K
15:31 100.50 100.50 100.47 100.47 0.3K
15:32 100.47 100.47 100.47 100.47 0.4K
15:33 100.47 100.47 100.47 100.47 0.4K
15:34 100.47 100.49 100.47 100.49 0.8K
15:35 100.49 100.49 100.49 100.49 0.6K
15:36 100.49 100.49 100.49 100.49 0.4K
15:37 100.49 100.49 100.49 100.49 0.2K
15:38 100.49 100.54 100.49 100.54 1.1K
15:39 100.54 100.60 100.54 100.60 0.5K
15:40 100.49 100.66 100.49 100.66 3.4K
15:41 100.66 101.17 100.48 101.17 2.1K
15:42 101.17 101.17 101.17 101.17 0.2K
15:43 101.17 101.28 101.01 101.28 1.3K
15:44 101.28 101.40 101.28 101.40 0.6K
15:45 101.40 101.82 101.40 101.82 2.0K
15:46 101.82 101.93 101.82 101.93 2.5K
15:47 102.08 102.08 102.00 102.08 1.4K
15:48 101.97 101.97 101.58 101.58 8.4K
15:49 101.58 101.89 101.58 101.89 0.9K
15:50 101.89 101.89 101.43 101.43 4.3K
15:51 101.62 101.62 101.62 101.62 1.2K
15:52 101.52 101.52 101.30 101.35 2.1K
15:53 101.35 101.52 101.35 101.35 1.7K
15:54 101.35 101.37 101.31 101.37 2.1K
15:55 101.37 101.38 101.21 101.21 3.7K
15:56 101.28 101.28 100.99 100.99 7.3K
15:57 100.84 100.87 100.81 100.83 5.6K
15:58 100.95 101.11 100.94 101.11 9.7K
15:59 101.17 101.17 100.79 100.79 9.6K
16:00 100.78 101.05 100.74 100.89 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available