ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 125.06 125.21 125.06 125.21 6.3K
09:32 125.21 125.21 125.21 125.21 0.0K
09:33 125.21 125.64 125.03 125.03 3.5K
09:34 125.03 125.03 125.03 125.03 0.1K
09:35 125.03 125.03 124.94 124.94 0.8K
09:36 124.35 124.35 124.10 124.14 3.1K
09:37 124.14 125.20 124.14 124.20 2.8K
09:38 124.20 124.20 124.20 124.20 0.0K
09:39 124.20 124.20 123.56 123.56 0.5K
09:40 123.56 123.56 122.00 122.00 2.0K
09:41 122.00 123.18 122.00 123.18 0.5K
09:42 123.18 123.18 123.18 123.18 0.0K
09:43 123.18 123.18 123.18 123.18 0.1K
09:44 123.18 123.18 123.18 123.18 0.2K
09:45 123.18 123.18 123.18 123.18 0.0K
09:46 123.18 123.18 123.18 123.18 0.0K
09:47 123.18 123.44 123.18 123.44 0.9K
09:48 123.44 123.44 122.89 122.89 0.2K
09:49 122.89 123.42 122.89 123.42 0.2K
09:50 123.42 123.42 123.42 123.42 0.1K
09:51 123.42 123.42 123.42 123.42 0.0K
09:52 123.42 123.42 123.42 123.42 0.1K
09:53 123.42 123.42 123.42 123.42 0.0K
09:54 123.42 123.42 122.80 122.80 4.3K
09:55 122.80 122.80 122.80 122.80 0.0K
09:56 122.64 122.64 122.58 122.58 2.7K
09:57 122.58 122.58 122.57 122.57 1.7K
09:58 122.56 122.59 122.56 122.59 0.6K
09:59 122.59 122.59 122.29 122.30 2.1K
10:00 122.30 122.30 122.18 122.18 0.6K
10:01 122.18 122.18 121.98 122.13 2.3K
10:02 122.13 122.13 122.03 122.03 0.4K
10:03 122.03 122.03 122.00 122.00 4.2K
10:04 122.00 122.10 122.00 122.10 1.7K
10:05 122.26 122.26 122.15 122.15 3.3K
10:06 122.15 122.15 121.90 121.90 0.8K
10:07 121.90 121.90 121.90 121.90 0.5K
10:08 121.90 122.02 121.90 122.02 0.8K
10:09 122.02 122.02 122.02 122.02 0.6K
10:10 122.02 122.03 122.02 122.03 1.4K
10:11 122.03 122.03 122.03 122.03 0.1K
10:12 122.03 122.03 122.03 122.03 0.3K
10:13 122.03 122.42 122.03 122.42 0.2K
10:14 122.47 122.47 122.06 122.06 5.4K
10:15 122.06 122.06 122.06 122.06 2.2K
10:16 122.06 122.36 122.06 122.36 2.9K
10:17 122.36 122.36 121.66 121.66 0.7K
10:18 121.66 122.07 121.66 122.07 0.3K
10:19 122.07 122.07 122.07 122.07 0.1K
10:20 122.08 122.08 122.08 122.08 1.6K
10:21 121.80 122.05 121.80 122.05 0.4K
10:22 122.05 122.05 122.05 122.05 0.0K
10:23 122.05 122.05 122.05 122.05 0.0K
10:24 121.72 121.72 121.72 121.72 0.6K
10:25 121.72 121.72 121.72 121.72 0.1K
10:26 121.72 121.72 121.72 121.72 0.5K
10:27 121.72 121.79 121.72 121.79 0.3K
10:28 121.79 121.79 121.79 121.79 0.0K
10:29 121.79 121.79 121.79 121.79 0.1K
10:30 121.79 122.07 121.79 122.07 0.2K
10:31 122.07 122.07 122.07 122.07 0.0K
10:32 122.07 122.07 122.07 122.07 0.1K
10:33 122.07 122.07 122.00 122.00 0.2K
10:34 122.00 122.00 122.00 122.00 0.3K
10:35 122.00 122.00 122.00 122.00 0.1K
10:36 122.00 122.00 122.00 122.00 0.2K
10:37 122.00 122.00 122.00 122.00 0.1K
10:38 122.00 122.28 122.00 122.28 2.1K
10:39 122.28 122.28 121.99 121.99 0.3K
10:40 122.32 122.32 122.32 122.32 2.6K
10:41 122.32 122.32 122.13 122.13 0.7K
10:42 122.13 122.13 122.08 122.08 1.5K
10:43 122.08 122.32 122.08 122.32 0.2K
10:44 122.32 122.32 122.32 122.32 0.2K
10:45 122.32 122.32 122.32 122.32 0.3K
10:46 122.32 122.32 122.32 122.32 0.0K
10:47 122.32 122.32 122.32 122.32 0.0K
10:48 122.32 122.32 122.32 122.32 0.0K
10:49 122.32 122.32 122.32 122.32 0.0K
10:50 122.32 122.32 122.32 122.32 0.2K
10:51 122.32 122.69 122.32 122.69 2.5K
10:52 122.69 122.86 122.69 122.86 1.0K
10:53 122.86 122.86 122.86 122.86 0.1K
10:54 122.86 122.86 122.86 122.86 0.1K
10:55 122.86 122.86 122.86 122.86 0.1K
10:56 122.66 122.66 122.66 122.66 0.4K
10:57 122.66 122.95 122.66 122.95 0.9K
10:58 122.95 122.95 122.66 122.66 0.3K
10:59 122.66 122.66 122.66 122.66 0.0K
11:00 122.66 122.66 122.66 122.66 0.2K
11:01 122.66 122.66 122.66 122.66 0.1K
11:02 122.66 122.66 122.66 122.66 0.1K
11:03 122.66 122.66 122.66 122.66 0.1K
11:04 122.66 122.66 122.45 122.45 0.4K
11:05 122.45 122.45 122.45 122.45 0.2K
11:06 122.45 122.45 122.45 122.45 0.0K
11:07 122.73 122.73 122.73 122.73 0.5K
11:08 122.74 122.74 122.74 122.74 0.4K
11:09 122.38 122.38 122.04 122.04 7.8K
11:10 122.04 122.04 122.04 122.04 0.2K
11:11 122.04 122.04 121.97 121.97 0.3K
11:12 121.97 121.97 121.97 121.97 0.3K
11:13 121.97 121.97 121.68 121.68 2.3K
11:14 121.68 121.68 121.61 121.61 0.3K
11:15 121.61 121.90 121.61 121.75 0.8K
11:16 121.75 121.75 121.50 121.50 2.1K
11:17 121.50 121.50 121.34 121.34 4.2K
11:18 121.32 121.32 121.09 121.09 2.1K
11:19 121.09 121.26 121.09 121.26 0.2K
11:20 121.26 121.26 121.26 121.26 0.1K
11:21 121.26 121.26 120.97 121.02 1.2K
11:22 121.02 121.02 121.02 121.02 0.1K
11:23 121.02 121.02 121.02 121.02 0.0K
11:24 121.02 121.02 120.38 120.78 1.6K
11:25 120.70 120.70 120.12 120.12 4.8K
11:26 120.15 120.15 120.15 120.15 0.7K
11:27 120.15 120.15 120.15 120.15 0.3K
11:28 120.15 120.15 120.13 120.13 6.5K
11:29 120.13 120.13 120.13 120.13 0.3K
11:30 120.13 120.31 120.13 120.29 104.5K
11:31 120.29 120.29 120.29 120.29 0.1K
11:32 120.29 120.29 120.29 120.29 0.0K
11:33 120.56 120.78 120.56 120.78 0.8K
11:34 120.78 120.89 120.74 120.74 0.9K
11:35 120.74 120.75 120.74 120.75 0.1K
11:36 120.75 121.32 120.75 121.32 1.8K
11:37 121.32 121.62 121.32 121.62 0.5K
11:38 121.62 121.62 121.62 121.62 0.0K
11:39 121.56 121.56 121.56 121.56 0.2K
11:40 121.56 121.56 121.54 121.54 0.1K
11:41 121.54 121.54 121.54 121.54 0.0K
11:42 121.54 121.87 121.54 121.87 0.3K
11:43 121.87 121.87 121.87 121.87 0.0K
11:44 121.87 121.87 121.87 121.87 0.3K
11:45 121.87 121.87 121.69 121.69 0.4K
11:46 121.69 121.69 121.69 121.69 0.8K
11:47 121.69 121.69 121.69 121.69 0.0K
11:48 121.69 121.69 121.69 121.69 0.0K
11:49 121.56 121.56 121.54 121.54 0.6K
11:50 121.54 121.54 121.54 121.54 0.0K
11:51 121.54 121.54 121.54 121.54 0.1K
11:52 121.67 121.67 121.67 121.67 0.4K
11:53 121.67 121.67 121.67 121.67 0.1K
11:54 121.67 121.67 121.60 121.63 0.4K
11:55 121.63 121.63 121.54 121.54 0.2K
11:56 121.54 121.54 121.54 121.54 0.0K
11:57 121.54 121.71 121.54 121.71 0.2K
11:58 121.71 121.71 121.61 121.61 0.3K
11:59 121.61 121.71 121.61 121.71 0.1K
12:00 121.77 121.77 121.77 121.77 0.2K
12:01 121.77 121.77 121.77 121.77 0.0K
12:02 121.77 121.77 121.77 121.77 0.1K
12:03 121.77 121.77 121.22 121.22 1.3K
12:04 121.22 121.22 121.22 121.22 0.2K
12:05 121.22 121.22 121.22 121.22 0.1K
12:06 121.22 121.22 121.22 121.22 0.1K
12:07 121.22 121.22 121.22 121.22 0.4K
12:08 121.22 121.22 121.22 121.22 0.1K
12:09 121.22 121.22 121.05 121.06 2.0K
12:10 121.06 121.06 121.06 121.06 0.0K
12:11 121.06 121.06 121.06 121.06 0.0K
12:12 121.06 121.06 121.06 121.06 0.0K
12:13 121.06 121.06 121.06 121.06 0.2K
12:14 121.06 121.06 120.93 120.93 0.2K
12:15 120.93 120.93 120.93 120.93 0.0K
12:16 120.93 120.93 120.93 120.93 0.0K
12:17 120.93 120.93 120.93 120.93 0.1K
12:18 120.93 120.93 120.93 120.93 0.0K
12:19 120.93 120.93 120.93 120.93 0.0K
12:20 120.93 120.93 120.93 120.93 0.0K
12:21 120.93 120.93 120.93 120.93 0.0K
12:22 120.93 120.93 120.93 120.93 0.0K
12:23 121.07 121.07 120.88 120.88 1.1K
12:24 120.88 120.88 120.88 120.88 0.0K
12:25 120.88 120.88 120.88 120.88 0.0K
12:26 120.88 120.88 120.88 120.88 0.1K
12:27 120.88 120.88 120.88 120.88 0.0K
12:28 120.88 120.88 120.88 120.88 0.0K
12:29 120.88 120.88 120.88 120.88 0.0K
12:30 120.88 120.88 120.88 120.88 0.1K
12:31 120.88 120.88 120.88 120.88 0.1K
12:32 120.88 121.17 120.88 121.17 1.5K
12:33 121.17 121.26 121.17 121.26 0.4K
12:34 121.26 121.26 120.75 120.75 7.8K
12:35 120.75 120.75 120.75 120.75 0.1K
12:36 120.81 121.00 120.81 121.00 3.7K
12:37 121.00 121.00 121.00 121.00 0.0K
12:38 121.00 121.02 121.00 121.02 1.0K
12:39 121.02 121.02 121.02 121.02 0.0K
12:40 120.86 120.86 120.86 120.86 1.2K
12:41 120.86 120.86 120.86 120.86 0.0K
12:42 120.86 121.11 120.86 121.11 0.1K
12:43 121.11 121.11 121.11 121.11 0.0K
12:44 121.11 121.11 121.11 121.11 0.0K
12:45 121.11 121.11 120.82 120.82 0.7K
12:46 120.82 120.82 120.82 120.82 0.0K
12:47 120.82 120.82 120.70 120.70 0.6K
12:48 120.70 120.70 120.70 120.70 0.0K
12:49 120.70 120.70 120.70 120.70 0.1K
12:50 120.97 121.22 120.97 121.22 1.1K
12:51 121.22 121.22 121.22 121.22 0.0K
12:52 121.30 121.30 121.28 121.28 2.9K
12:53 121.36 121.36 121.29 121.29 2.6K
12:54 121.29 121.29 121.29 121.29 0.1K
12:55 121.29 121.43 121.29 121.43 4.2K
12:56 121.43 121.79 121.43 121.79 0.4K
12:57 121.79 121.79 121.79 121.79 0.1K
12:58 121.79 121.79 121.53 121.53 0.2K
12:59 121.53 121.53 121.53 121.53 0.4K
13:00 121.53 121.53 121.45 121.45 0.2K
13:01 121.45 121.45 121.45 121.45 0.1K
13:02 121.45 121.77 121.45 121.77 0.2K
13:03 121.77 121.77 121.77 121.77 0.0K
13:04 121.39 121.39 121.39 121.39 0.2K
13:05 121.39 121.39 121.39 121.39 0.2K
13:06 121.39 121.39 121.39 121.39 0.1K
13:07 121.39 121.39 121.39 121.39 0.1K
13:08 122.19 122.19 121.68 121.93 24.8K
13:09 121.81 122.10 121.81 122.10 1.4K
13:10 122.10 122.10 122.00 122.00 0.5K
13:11 121.69 121.72 121.62 121.62 1.5K
13:12 121.62 121.62 121.62 121.62 0.0K
13:13 121.62 121.65 121.62 121.65 0.4K
13:14 121.65 121.65 121.65 121.65 0.0K
13:15 121.65 121.65 121.36 121.36 0.4K
13:16 121.36 121.36 121.36 121.36 0.2K
13:17 121.36 121.36 121.36 121.36 0.0K
13:18 121.36 121.36 121.36 121.36 0.1K
13:19 121.42 121.52 121.38 121.52 0.5K
13:20 121.52 121.52 121.52 121.52 0.2K
13:21 121.52 121.52 121.42 121.42 0.7K
13:22 121.42 121.42 121.42 121.42 0.0K
13:23 121.29 121.29 121.29 121.29 0.3K
13:24 121.20 121.24 121.20 121.24 0.3K
13:25 121.24 121.24 121.24 121.24 0.0K
13:26 121.24 121.24 121.19 121.19 0.2K
13:27 121.19 121.34 121.19 121.34 0.4K
13:28 121.34 121.34 121.23 121.23 0.1K
13:29 121.23 121.23 121.03 121.03 1.3K
13:30 121.03 121.03 120.63 120.63 2.2K
13:31 120.63 120.73 120.63 120.73 0.2K
13:32 120.73 120.73 120.73 120.73 0.1K
13:33 120.73 120.78 120.73 120.78 1.1K
13:34 120.78 120.78 120.78 120.78 0.1K
13:35 120.78 120.84 120.78 120.84 0.2K
13:36 120.84 120.84 120.84 120.84 0.1K
13:37 120.84 120.84 120.84 120.84 0.0K
13:38 120.84 120.85 120.84 120.85 0.4K
13:39 120.85 120.85 120.85 120.85 0.1K
13:40 120.85 120.85 120.85 120.85 0.2K
13:41 120.85 121.16 120.85 120.88 1.5K
13:42 120.88 120.88 120.88 120.88 0.1K
13:43 120.88 120.88 120.88 120.88 0.1K
13:44 121.32 121.47 121.32 121.47 0.3K
13:45 121.47 121.47 121.10 121.10 0.6K
13:46 121.10 121.10 121.10 121.10 0.0K
13:47 121.10 121.10 120.98 120.98 0.3K
13:48 120.98 120.98 120.98 120.98 0.0K
13:49 120.98 120.98 120.98 120.98 0.1K
13:50 120.98 120.98 120.98 120.98 0.1K
13:51 120.98 120.98 120.98 120.98 0.0K
13:52 120.98 120.98 120.98 120.98 0.0K
13:53 120.98 121.05 120.97 120.99 1.0K
13:54 120.99 120.99 120.99 120.99 0.4K
13:55 121.03 121.03 120.65 120.65 2.5K
13:56 120.50 120.52 120.47 120.47 3.8K
13:57 120.47 120.49 120.47 120.49 0.7K
13:58 120.50 120.50 120.50 120.50 0.1K
13:59 120.50 120.50 120.50 120.50 0.1K
14:00 120.55 120.55 120.55 120.55 1.5K
14:01 120.55 120.55 120.55 120.55 0.2K
14:02 120.55 120.55 120.55 120.55 0.0K
14:03 120.55 120.55 120.55 120.55 0.1K
14:04 120.80 120.80 119.86 119.86 12.2K
14:05 119.86 119.86 119.86 119.86 0.1K
14:06 119.86 120.06 119.86 120.06 0.7K
14:07 120.10 120.10 120.10 120.10 2.0K
14:08 120.10 120.10 119.55 119.55 1.4K
14:09 119.55 119.55 119.55 119.55 0.0K
14:10 119.55 119.55 119.55 119.55 0.0K
14:11 119.55 119.55 119.55 119.55 0.1K
14:12 119.55 119.55 119.55 119.55 0.1K
14:13 119.55 119.60 119.51 119.60 0.8K
14:14 119.60 119.60 119.60 119.60 0.1K
14:15 119.60 119.97 119.60 119.97 1.9K
14:16 119.97 119.97 119.97 119.97 0.0K
14:17 119.97 119.97 119.97 119.97 0.0K
14:18 119.97 119.97 119.97 119.97 0.5K
14:19 119.88 119.88 119.88 119.88 1.2K
14:20 119.88 119.88 119.78 119.78 0.4K
14:21 119.78 119.97 119.78 119.97 2.1K
14:22 119.97 119.97 119.70 119.70 0.7K
14:23 119.40 119.40 119.40 119.40 1.3K
14:24 119.40 119.40 119.40 119.40 0.1K
14:25 119.40 119.65 119.40 119.65 0.8K
14:26 119.65 119.65 119.64 119.64 0.5K
14:27 119.64 119.74 119.62 119.74 0.5K
14:28 119.75 119.75 119.75 119.75 1.4K
14:29 119.75 119.75 119.75 119.75 0.0K
14:30 119.75 119.75 119.75 119.75 0.0K
14:31 119.75 119.77 119.75 119.77 0.6K
14:32 119.77 119.77 119.77 119.77 0.2K
14:33 119.77 119.77 119.77 119.77 0.1K
14:34 119.77 119.77 119.77 119.77 0.1K
14:35 119.77 119.77 119.77 119.77 0.1K
14:36 119.77 119.77 119.77 119.77 0.2K
14:37 119.77 119.77 119.77 119.77 0.0K
14:38 119.79 119.79 119.56 119.56 1.0K
14:39 119.56 119.79 119.56 119.79 0.4K
14:40 119.79 119.79 119.55 119.55 0.2K
14:41 119.55 119.55 119.55 119.55 0.2K
14:42 119.55 119.55 119.55 119.55 0.2K
14:43 119.78 119.78 119.78 119.78 0.4K
14:44 119.78 119.78 119.78 119.78 0.8K
14:45 119.78 119.78 119.45 119.45 0.4K
14:46 119.44 119.74 119.44 119.74 0.3K
14:47 119.74 119.74 119.74 119.74 0.0K
14:48 119.74 119.74 119.49 119.49 0.2K
14:49 119.49 119.74 119.44 119.74 0.6K
14:50 119.74 119.74 119.44 119.45 0.4K
14:51 119.43 119.43 119.43 119.43 0.4K
14:52 119.43 119.43 119.43 119.43 0.1K
14:53 119.43 119.65 119.38 119.50 7.0K
14:54 119.50 119.50 119.50 119.50 0.0K
14:55 119.50 119.69 119.50 119.69 0.8K
14:56 119.69 119.69 119.69 119.69 0.1K
14:57 119.69 119.75 119.69 119.74 4.8K
14:58 119.74 119.74 119.74 119.74 0.2K
14:59 119.74 119.75 119.74 119.75 0.3K
15:00 119.75 119.75 119.75 119.75 0.1K
15:01 119.75 119.75 119.33 119.33 0.2K
15:02 119.33 119.33 119.33 119.33 0.0K
15:03 119.63 119.63 119.54 119.54 0.3K
15:04 119.54 119.54 119.54 119.54 0.0K
15:05 119.84 120.04 119.50 119.50 3.7K
15:06 119.76 119.76 119.76 119.76 0.5K
15:07 119.76 119.78 119.76 119.78 0.1K
15:08 119.78 119.78 119.78 119.78 0.1K
15:09 119.78 119.78 119.78 119.78 0.1K
15:10 119.78 119.78 119.78 119.78 0.5K
15:11 119.78 119.78 119.46 119.46 1.2K
15:12 119.46 119.46 119.46 119.46 0.2K
15:13 119.46 119.46 119.46 119.46 0.4K
15:14 119.46 119.46 119.25 119.25 0.2K
15:15 119.25 119.25 119.25 119.25 0.2K
15:16 119.25 119.50 119.25 119.50 0.8K
15:17 119.50 119.50 119.50 119.50 0.1K
15:18 119.50 119.50 119.21 119.21 0.1K
15:19 119.21 119.69 119.21 119.69 3.8K
15:20 119.69 119.69 119.51 119.52 0.7K
15:21 119.86 119.88 119.86 119.88 2.7K
15:22 119.88 119.88 119.88 119.88 0.5K
15:23 119.88 119.88 119.88 119.88 0.0K
15:24 119.88 119.88 119.88 119.88 0.2K
15:25 119.88 119.88 119.88 119.88 0.3K
15:26 119.88 119.88 119.88 119.88 0.5K
15:27 119.88 119.88 119.65 119.65 0.4K
15:28 119.65 119.65 119.64 119.64 0.7K
15:29 119.64 119.64 119.64 119.64 0.3K
15:30 119.64 119.64 119.52 119.52 0.4K
15:31 119.52 119.52 119.52 119.52 0.2K
15:32 119.52 119.52 119.52 119.52 0.5K
15:33 119.52 119.52 119.51 119.51 0.5K
15:34 119.51 119.51 119.51 119.51 0.1K
15:35 119.51 119.51 119.51 119.51 0.6K
15:36 119.60 119.60 119.60 119.60 0.7K
15:37 119.59 119.81 119.54 119.81 1.2K
15:38 119.81 119.83 119.81 119.83 0.9K
15:39 119.58 119.58 119.58 119.58 0.6K
15:40 119.87 119.87 119.69 119.87 6.9K
15:41 120.11 120.11 120.03 120.03 2.9K
15:42 120.03 120.26 120.03 120.17 1.9K
15:43 120.19 120.19 119.82 119.82 1.9K
15:44 119.82 119.93 119.82 119.93 0.5K
15:45 119.93 119.93 119.93 119.93 1.1K
15:46 119.93 120.14 119.93 119.93 2.2K
15:47 119.93 119.93 119.93 119.93 1.0K
15:48 119.93 119.93 119.28 119.28 3.8K
15:49 119.28 119.28 119.20 119.20 2.1K
15:50 119.32 119.32 119.19 119.19 2.7K
15:51 119.19 119.19 119.00 119.17 2.8K
15:52 119.01 119.16 119.01 119.16 3.5K
15:53 119.16 119.45 119.16 119.43 8.1K
15:54 119.43 119.62 119.42 119.62 0.7K
15:55 119.62 119.68 119.51 119.51 9.2K
15:56 119.50 119.53 119.50 119.53 2.0K
15:57 119.53 119.53 119.38 119.53 2.5K
15:58 119.37 119.53 119.37 119.48 3.6K
15:59 119.45 119.45 119.35 119.43 15.3K
16:00 119.39 119.52 119.34 119.34 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available