ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 117.62 117.89 115.62 117.49 4.8K
09:32 117.49 117.49 117.49 117.49 0.0K
09:33 117.49 117.49 117.49 117.49 0.1K
09:34 118.23 118.59 118.23 118.59 9.4K
09:35 118.59 118.59 116.56 116.56 0.5K
09:36 116.56 116.56 116.56 116.56 0.0K
09:37 116.56 116.77 116.56 116.77 0.2K
09:38 116.77 116.77 116.77 116.77 0.1K
09:39 116.77 116.77 116.77 116.77 1.4K
09:40 118.04 118.04 116.77 116.77 1.4K
09:41 116.77 117.15 116.77 117.14 1.4K
09:42 117.13 117.25 116.99 116.99 1.4K
09:43 116.99 116.99 116.99 116.99 0.0K
09:44 116.99 116.99 116.99 116.99 0.0K
09:45 116.99 116.99 116.99 116.99 0.0K
09:46 117.21 117.21 117.21 117.21 0.4K
09:47 117.21 117.21 117.21 117.21 0.0K
09:48 117.21 117.21 117.21 117.21 0.1K
09:49 117.21 117.21 117.21 117.21 0.0K
09:50 117.21 117.21 117.21 117.21 0.1K
09:51 117.21 117.53 117.21 117.53 0.1K
09:52 117.53 117.53 117.53 117.53 0.2K
09:53 117.53 117.53 117.53 117.53 0.1K
09:54 117.53 117.53 116.86 116.86 1.4K
09:55 116.83 116.83 116.83 116.83 0.8K
09:56 116.86 116.86 116.85 116.85 0.3K
09:57 116.85 116.85 116.85 116.85 0.2K
09:58 116.85 116.92 116.85 116.92 0.6K
09:59 116.92 116.92 116.69 116.69 0.1K
10:00 116.69 116.69 116.69 116.69 0.0K
10:01 117.15 117.15 117.15 117.15 0.3K
10:02 117.15 117.45 117.15 117.45 0.5K
10:03 117.45 117.45 117.45 117.45 0.1K
10:04 117.45 117.80 117.41 117.41 2.5K
10:05 117.41 117.41 117.41 117.41 0.1K
10:06 117.41 117.41 117.41 117.41 0.1K
10:07 117.41 117.41 117.25 117.25 1.3K
10:08 117.25 117.52 117.25 117.41 1.2K
10:09 117.41 117.41 117.31 117.31 0.1K
10:10 117.42 117.42 117.42 117.42 0.2K
10:11 117.42 117.42 117.42 117.42 0.0K
10:12 117.42 117.42 117.42 117.42 0.0K
10:13 117.42 117.42 116.83 116.83 0.3K
10:14 116.83 117.12 116.83 117.01 0.5K
10:15 117.01 117.01 116.72 116.92 0.8K
10:16 116.92 116.92 116.92 116.92 0.0K
10:17 116.92 116.92 116.92 116.92 0.0K
10:18 116.92 116.92 116.79 116.79 0.3K
10:19 116.79 116.79 116.79 116.79 0.2K
10:20 116.79 116.79 116.33 116.33 0.3K
10:21 116.33 116.64 116.33 116.64 0.4K
10:22 116.65 116.65 116.65 116.65 0.1K
10:23 116.65 116.65 116.65 116.65 0.0K
10:24 116.65 116.65 116.53 116.53 0.9K
10:25 116.53 116.53 116.53 116.53 0.1K
10:26 116.53 116.53 116.53 116.53 0.0K
10:27 116.53 116.53 116.53 116.53 0.0K
10:28 116.53 116.53 116.53 116.53 0.1K
10:29 116.39 116.39 116.38 116.38 0.9K
10:30 115.85 116.23 115.85 116.23 0.6K
10:31 116.23 116.23 116.23 116.23 0.0K
10:32 116.23 116.23 116.23 116.23 0.0K
10:33 116.23 116.23 116.23 116.23 0.0K
10:34 116.23 116.23 116.23 116.23 0.1K
10:35 116.23 116.23 116.23 116.23 0.0K
10:36 116.23 116.23 115.89 115.89 0.6K
10:37 115.89 116.24 115.89 116.24 0.1K
10:38 115.87 115.87 115.87 115.87 0.3K
10:39 115.85 115.88 115.85 115.88 0.3K
10:40 116.33 116.33 116.33 116.33 0.6K
10:41 116.33 116.33 116.33 116.33 0.1K
10:42 116.33 116.33 116.33 116.33 0.0K
10:43 116.33 116.33 116.23 116.29 3.3K
10:44 116.42 116.45 116.42 116.45 0.6K
10:45 116.49 116.73 116.49 116.67 1.8K
10:46 116.67 116.67 116.67 116.67 0.2K
10:47 116.67 116.77 116.67 116.77 0.1K
10:48 116.77 116.77 116.77 116.77 0.2K
10:49 116.77 116.77 116.77 116.77 0.0K
10:50 116.77 116.77 116.77 116.77 0.0K
10:51 116.77 116.83 116.77 116.83 0.4K
10:52 116.83 116.83 116.83 116.83 0.0K
10:53 116.83 116.83 116.55 116.55 0.5K
10:54 116.55 116.55 116.55 116.55 0.0K
10:55 116.72 116.83 116.72 116.83 0.3K
10:56 116.83 116.84 116.83 116.84 0.9K
10:57 116.84 116.84 116.84 116.84 0.0K
10:58 116.84 116.84 116.84 116.84 0.2K
10:59 116.84 117.13 116.84 117.13 0.7K
11:00 117.13 117.13 117.13 117.13 0.1K
11:01 117.13 117.13 117.13 117.13 0.1K
11:02 117.13 117.32 117.13 117.32 0.1K
11:03 117.32 117.32 117.32 117.32 0.0K
11:04 117.32 117.32 117.32 117.32 0.3K
11:05 117.32 117.32 117.32 117.32 0.0K
11:06 117.32 117.32 117.32 117.32 0.1K
11:07 117.32 117.32 117.32 117.32 0.1K
11:08 117.32 117.32 117.32 117.32 0.1K
11:09 117.32 117.32 117.32 117.32 0.0K
11:10 117.32 117.32 117.32 117.32 0.2K
11:11 117.32 117.32 117.08 117.19 1.1K
11:12 117.19 117.19 117.08 117.08 0.5K
11:13 117.08 117.08 117.08 117.08 0.5K
11:14 117.08 117.08 117.08 117.08 0.0K
11:15 117.08 117.08 116.96 116.96 0.4K
11:16 116.96 116.96 116.96 116.96 0.0K
11:17 116.96 116.96 116.96 116.96 0.4K
11:18 116.96 117.14 116.96 117.14 2.1K
11:19 117.14 117.14 117.14 117.14 0.0K
11:20 117.14 117.15 117.14 117.15 4.6K
11:21 117.16 117.16 117.16 117.16 0.6K
11:22 117.16 117.16 117.16 117.16 0.2K
11:23 117.16 117.32 117.16 117.32 0.1K
11:24 117.32 117.32 117.32 117.32 0.0K
11:25 117.32 117.32 117.32 117.32 0.0K
11:26 117.32 117.32 117.32 117.32 0.0K
11:27 117.32 117.32 117.32 117.32 0.3K
11:28 117.32 117.32 117.32 117.32 0.1K
11:29 117.32 117.32 117.32 117.32 0.0K
11:30 117.32 117.32 117.32 117.32 0.0K
11:31 117.03 117.03 117.03 117.03 0.2K
11:32 117.03 117.03 117.03 117.03 0.0K
11:33 117.00 117.03 117.00 117.03 0.6K
11:34 116.85 117.07 116.82 117.07 1.0K
11:35 117.07 117.07 117.07 117.07 0.1K
11:36 117.07 117.07 117.07 117.07 0.0K
11:37 116.90 116.90 116.90 116.90 0.3K
11:38 116.90 116.90 116.90 116.90 0.1K
11:39 116.90 116.90 116.90 116.90 0.0K
11:40 116.90 116.90 116.90 116.90 0.3K
11:41 116.90 117.13 116.90 117.13 0.6K
11:42 117.13 117.13 117.13 117.13 0.4K
11:43 117.13 117.13 116.90 116.90 0.2K
11:44 116.90 116.90 116.90 116.90 0.0K
11:45 116.90 117.13 116.90 117.13 0.2K
11:46 117.13 117.13 117.13 117.13 0.1K
11:47 117.13 117.13 117.13 117.13 0.0K
11:48 117.13 117.13 117.13 117.13 0.0K
11:49 116.98 116.98 116.98 116.98 0.2K
11:50 116.98 116.98 116.98 116.98 0.1K
11:51 116.98 116.98 116.98 116.98 0.0K
11:52 116.98 117.13 116.98 117.13 1.2K
11:53 117.13 117.13 117.13 117.13 0.0K
11:54 117.13 117.13 117.13 117.13 0.0K
11:55 117.13 117.13 117.13 117.13 0.0K
11:56 117.13 117.13 116.92 116.92 0.5K
11:57 116.92 116.92 116.92 116.92 0.0K
11:58 116.92 116.92 116.92 116.92 0.0K
11:59 116.92 116.92 116.92 116.92 0.1K
12:00 116.92 116.92 116.92 116.92 0.0K
12:01 116.92 116.92 116.92 116.92 0.0K
12:02 116.92 116.92 116.92 116.92 0.1K
12:03 116.92 117.02 116.92 117.02 0.3K
12:04 117.02 117.02 117.02 117.02 0.0K
12:05 117.02 117.18 117.02 117.18 0.2K
12:06 117.18 117.19 117.18 117.19 1.8K
12:07 117.37 117.37 117.37 117.37 1.4K
12:08 117.37 117.50 117.37 117.50 0.4K
12:09 117.50 117.50 117.50 117.50 0.0K
12:10 117.50 117.50 117.27 117.41 1.3K
12:11 117.41 117.41 117.41 117.41 0.0K
12:12 117.41 117.41 117.41 117.41 0.0K
12:13 117.41 117.41 117.41 117.41 0.1K
12:14 117.41 117.41 117.41 117.41 0.0K
12:15 117.41 117.46 117.41 117.46 0.2K
12:16 117.46 117.46 117.32 117.32 1.0K
12:17 117.32 117.44 117.32 117.35 0.8K
12:18 117.35 117.54 117.35 117.54 0.3K
12:19 117.54 117.54 117.54 117.54 0.0K
12:20 117.54 117.54 117.44 117.44 0.2K
12:21 117.44 117.44 117.44 117.44 0.7K
12:22 117.32 117.32 117.32 117.32 0.5K
12:23 117.32 117.32 117.32 117.32 0.1K
12:24 117.32 117.32 117.32 117.32 0.1K
12:25 117.32 117.32 117.17 117.17 0.1K
12:26 117.17 117.17 117.17 117.17 0.0K
12:27 117.17 117.17 117.17 117.17 0.2K
12:28 117.17 117.17 117.17 117.17 0.0K
12:29 117.17 117.17 117.17 117.17 0.2K
12:30 117.17 117.17 117.17 117.17 0.0K
12:31 117.17 117.17 117.17 117.17 0.0K
12:32 117.17 117.17 117.06 117.06 0.1K
12:33 117.06 117.51 117.06 117.51 2.0K
12:34 117.51 117.51 117.51 117.51 0.0K
12:35 117.51 117.51 117.51 117.51 0.0K
12:36 117.51 117.51 117.51 117.51 0.0K
12:37 117.51 117.51 117.28 117.28 0.1K
12:38 117.28 117.28 117.28 117.28 0.0K
12:39 117.28 117.28 117.07 117.07 0.2K
12:40 117.07 117.07 117.07 117.07 0.1K
12:41 117.07 117.07 117.07 117.07 0.1K
12:42 117.07 117.07 117.07 117.07 0.1K
12:43 117.07 117.07 117.07 117.07 0.0K
12:44 117.07 117.07 117.07 117.07 0.0K
12:45 117.07 117.07 117.07 117.07 0.1K
12:46 117.04 117.04 117.04 117.04 0.1K
12:47 117.04 117.04 117.04 117.04 0.0K
12:48 117.04 117.04 117.04 117.04 0.0K
12:49 117.04 117.04 117.04 117.04 0.1K
12:50 117.30 117.30 117.30 117.30 0.7K
12:51 117.30 117.30 117.30 117.30 0.0K
12:52 117.30 117.30 117.30 117.30 0.3K
12:53 117.34 117.57 117.34 117.57 1.5K
12:54 117.57 117.72 117.57 117.72 0.1K
12:55 117.72 117.72 117.72 117.72 0.1K
12:56 117.72 117.72 117.72 117.72 0.0K
12:57 117.72 117.72 117.72 117.72 0.2K
12:58 117.72 117.72 117.60 117.60 0.1K
12:59 117.60 117.60 117.60 117.60 0.0K
13:00 117.60 117.60 117.60 117.60 0.2K
13:01 117.65 117.65 117.65 117.65 0.1K
13:02 117.65 117.65 117.65 117.65 0.2K
13:03 117.65 117.65 117.65 117.65 0.0K
13:04 117.78 118.04 117.78 117.85 1.3K
13:05 118.06 118.06 118.06 118.06 0.6K
13:06 118.10 118.10 117.84 117.84 0.4K
13:07 117.98 117.98 117.98 117.98 0.1K
13:08 117.98 117.98 117.98 117.98 0.4K
13:09 117.98 117.98 117.98 117.98 0.1K
13:10 117.98 117.98 117.98 117.98 0.0K
13:11 117.98 117.98 117.98 117.98 0.0K
13:12 117.98 117.98 117.98 117.98 0.1K
13:13 117.98 117.98 117.92 117.92 0.2K
13:14 117.92 117.92 117.92 117.92 0.1K
13:15 117.92 117.92 117.92 117.92 0.1K
13:16 117.92 117.92 117.92 117.92 0.2K
13:17 118.41 118.41 118.41 118.41 0.1K
13:18 118.41 118.41 118.41 118.41 0.1K
13:19 118.41 118.41 118.41 118.41 0.0K
13:20 118.41 118.41 118.41 118.41 0.0K
13:21 118.41 118.41 118.41 118.41 0.0K
13:22 118.41 118.41 118.10 118.10 0.3K
13:23 118.10 118.10 118.10 118.10 0.9K
13:24 118.10 118.17 118.10 118.17 0.3K
13:25 118.17 118.17 118.17 118.17 1.5K
13:26 118.17 118.17 118.17 118.17 0.2K
13:27 118.17 118.17 118.17 118.17 0.0K
13:28 118.17 118.17 118.17 118.17 0.0K
13:29 118.17 118.20 118.17 118.20 0.2K
13:30 118.20 118.20 118.20 118.20 1.3K
13:31 118.20 118.20 118.20 118.20 0.0K
13:32 118.09 118.22 118.09 118.22 0.5K
13:33 118.22 118.22 118.22 118.22 0.0K
13:34 118.22 118.22 118.22 118.22 0.1K
13:35 118.22 118.22 118.22 118.22 0.1K
13:36 118.22 118.22 118.22 118.22 0.2K
13:37 118.22 118.22 118.22 118.22 0.0K
13:38 118.22 118.23 118.22 118.23 0.4K
13:39 118.23 118.23 118.23 118.23 0.1K
13:40 118.23 118.23 118.23 118.23 0.1K
13:41 118.23 118.23 118.23 118.23 0.2K
13:42 118.02 118.02 118.02 118.02 0.1K
13:43 118.02 118.19 118.02 118.19 0.7K
13:44 118.55 118.55 118.55 118.55 2.3K
13:45 118.55 118.79 118.55 118.79 0.4K
13:46 118.81 118.81 118.81 118.81 0.2K
13:47 118.58 118.58 118.58 118.58 0.2K
13:48 118.58 118.76 118.58 118.76 0.5K
13:49 118.76 118.76 118.76 118.76 0.0K
13:50 118.76 118.76 118.76 118.76 0.0K
13:51 118.76 118.76 118.57 118.57 0.2K
13:52 118.57 118.57 118.57 118.57 0.0K
13:53 118.57 118.57 118.57 118.57 0.1K
13:54 118.57 118.59 118.57 118.59 0.2K
13:55 118.59 118.59 118.59 118.59 0.0K
13:56 118.59 118.59 118.59 118.59 0.2K
13:57 118.59 118.59 118.59 118.59 0.0K
13:58 118.59 118.59 118.59 118.59 0.2K
13:59 118.59 118.59 118.59 118.59 0.0K
14:00 118.59 118.59 118.51 118.51 0.2K
14:01 118.51 118.51 118.20 118.20 1.0K
14:02 118.20 118.20 118.20 118.20 0.1K
14:03 118.20 118.20 118.20 118.20 0.0K
14:04 118.20 118.20 118.20 118.20 0.0K
14:05 118.20 118.20 118.20 118.20 0.0K
14:06 118.20 118.20 118.09 118.09 0.2K
14:07 118.09 118.09 118.09 118.09 0.0K
14:08 118.09 118.09 118.09 118.09 0.0K
14:09 118.09 118.09 118.09 118.09 0.1K
14:10 118.12 118.12 118.12 118.12 0.1K
14:11 118.12 118.12 118.12 118.12 0.2K
14:12 118.18 118.18 118.10 118.10 0.3K
14:13 118.10 118.10 118.10 118.10 0.0K
14:14 118.10 118.10 118.10 118.10 0.0K
14:15 118.10 118.10 118.10 118.10 0.0K
14:16 118.10 118.10 118.10 118.10 0.1K
14:17 118.10 118.10 118.10 118.10 0.0K
14:18 118.10 118.10 118.10 118.10 0.0K
14:19 118.10 118.10 118.09 118.09 0.3K
14:20 118.09 118.09 118.09 118.09 0.0K
14:21 118.09 118.09 118.09 118.09 0.1K
14:22 118.09 118.09 118.09 118.09 0.2K
14:23 118.09 118.09 118.09 118.09 0.2K
14:24 118.09 118.11 117.98 118.11 1.6K
14:25 118.11 118.11 117.78 117.78 0.1K
14:26 117.78 117.78 117.78 117.78 0.0K
14:27 117.78 117.78 117.73 117.73 0.1K
14:28 117.73 117.73 117.73 117.73 0.0K
14:29 117.85 117.85 117.85 117.85 0.2K
14:30 117.85 117.85 117.73 117.73 0.6K
14:31 117.73 117.73 117.73 117.73 0.1K
14:32 117.73 117.73 117.73 117.73 0.0K
14:33 117.73 117.73 117.58 117.58 0.2K
14:34 117.58 117.58 117.58 117.58 0.0K
14:35 117.58 117.58 117.58 117.58 0.2K
14:36 117.58 117.59 117.58 117.59 0.1K
14:37 117.59 117.59 117.59 117.59 0.0K
14:38 117.59 117.59 117.59 117.59 0.1K
14:39 117.59 117.62 117.59 117.62 0.1K
14:40 117.62 117.88 117.62 117.88 0.3K
14:41 117.88 117.88 117.88 117.88 0.2K
14:42 117.59 117.59 117.59 117.59 0.2K
14:43 117.59 117.74 117.59 117.74 0.3K
14:44 117.74 117.74 117.74 117.74 0.0K
14:45 117.74 117.74 117.74 117.74 0.1K
14:46 117.72 117.72 117.72 117.72 0.1K
14:47 117.72 117.83 117.72 117.83 0.2K
14:48 117.83 117.83 117.83 117.83 0.0K
14:49 117.83 117.83 117.75 117.75 0.1K
14:50 117.75 117.75 117.75 117.75 0.1K
14:51 117.75 117.75 117.75 117.75 0.0K
14:52 117.75 117.75 117.75 117.75 0.0K
14:53 117.75 118.17 117.75 118.15 3.0K
14:54 118.15 118.15 118.15 118.15 0.0K
14:55 118.15 118.15 118.15 118.15 0.0K
14:56 118.15 118.15 118.15 118.15 0.2K
14:57 118.15 118.15 118.15 118.15 0.0K
14:58 118.15 118.15 118.15 118.15 0.2K
14:59 118.15 118.15 118.07 118.07 0.2K
15:00 118.07 118.07 118.06 118.06 0.1K
15:01 118.06 118.06 118.06 118.06 0.1K
15:02 118.06 118.06 118.06 118.06 0.2K
15:03 118.06 118.06 118.06 118.06 0.1K
15:04 118.06 118.06 118.06 118.06 0.0K
15:05 118.03 118.03 118.03 118.03 1.0K
15:06 118.03 118.27 118.03 118.22 1.9K
15:07 118.22 118.22 118.01 118.01 1.2K
15:08 118.01 118.01 118.01 118.01 0.0K
15:09 118.01 118.01 118.01 118.01 0.0K
15:10 118.01 118.01 118.01 118.01 0.1K
15:11 118.01 118.04 118.01 118.04 0.9K
15:12 118.04 118.04 118.04 118.04 0.1K
15:13 117.93 117.93 117.93 117.93 0.1K
15:14 117.93 117.93 117.93 117.93 0.1K
15:15 117.93 117.93 117.93 117.93 0.1K
15:16 117.93 117.93 117.93 117.93 0.2K
15:17 117.93 117.93 117.92 117.92 0.2K
15:18 117.92 118.19 117.92 118.11 0.3K
15:19 118.11 118.11 118.11 118.11 0.1K
15:20 118.11 118.11 118.11 118.11 0.1K
15:21 118.11 118.11 118.11 118.11 0.1K
15:22 118.11 118.11 117.99 117.99 0.1K
15:23 117.99 117.99 117.97 117.97 0.4K
15:24 117.97 117.97 117.97 117.97 0.1K
15:25 117.97 117.97 117.97 117.97 0.4K
15:26 117.97 118.02 117.97 118.02 0.5K
15:27 118.02 118.05 118.02 118.05 0.3K
15:28 118.05 118.13 118.05 118.13 0.4K
15:29 118.13 118.13 117.40 117.40 5.0K
15:30 117.40 117.40 117.40 117.40 2.5K
15:31 117.25 117.25 117.11 117.11 1.6K
15:32 117.11 117.23 117.11 117.15 4.8K
15:33 117.15 117.77 117.15 117.77 11.9K
15:34 117.77 117.77 117.77 117.77 0.1K
15:35 117.77 118.15 117.77 118.15 1.8K
15:36 118.15 118.23 118.15 118.23 1.1K
15:37 118.23 118.52 118.23 118.52 0.3K
15:38 118.52 118.52 118.52 118.52 0.7K
15:39 118.52 118.52 118.31 118.31 0.7K
15:40 118.31 118.41 118.30 118.30 1.6K
15:41 118.37 118.37 118.34 118.34 1.1K
15:42 118.34 118.34 118.20 118.20 2.9K
15:43 118.20 118.20 118.04 118.04 0.8K
15:44 118.04 118.04 118.04 118.04 0.1K
15:45 117.93 117.93 117.93 117.93 0.4K
15:46 117.93 117.93 117.93 117.93 0.3K
15:47 118.09 118.09 118.09 118.09 0.3K
15:48 118.12 118.15 117.91 118.15 1.5K
15:49 118.15 118.15 117.94 117.96 0.9K
15:50 117.96 117.96 117.93 117.93 0.2K
15:51 117.93 117.93 117.55 117.55 2.4K
15:52 117.55 117.55 117.55 117.55 0.5K
15:53 117.55 117.79 117.54 117.54 1.0K
15:54 117.54 117.54 117.24 117.42 6.0K
15:55 117.25 117.36 117.25 117.36 5.1K
15:56 117.36 117.36 117.28 117.28 2.3K
15:57 117.28 117.28 117.23 117.26 1.3K
15:58 117.55 117.63 117.29 117.56 5.9K
15:59 117.69 117.76 117.69 117.76 1.9K
16:00 117.76 117.76 117.55 117.76 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available