ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 117.95 117.95 117.00 117.40 3.2K
09:32 117.40 117.40 117.40 117.40 0.1K
09:33 117.40 117.40 117.10 117.10 1.0K
09:34 117.10 117.10 116.66 116.66 2.0K
09:35 116.66 116.66 116.66 116.66 0.7K
09:36 116.66 117.63 116.66 117.63 0.2K
09:37 117.63 117.63 117.63 117.63 0.0K
09:38 117.63 117.63 117.50 117.50 0.2K
09:39 117.50 117.50 117.50 117.50 0.8K
09:40 117.50 117.50 117.48 117.48 1.8K
09:41 117.48 117.48 117.48 117.48 0.1K
09:42 117.48 117.48 117.48 117.48 0.3K
09:43 117.48 117.60 117.48 117.60 1.2K
09:44 117.60 117.60 117.60 117.60 0.1K
09:45 117.60 117.83 117.59 117.83 7.8K
09:46 117.83 117.87 117.59 117.80 3.4K
09:47 117.80 117.80 117.80 117.80 1.5K
09:48 117.80 117.98 117.60 117.60 0.5K
09:49 117.60 118.48 117.60 118.24 5.9K
09:50 118.24 118.42 118.24 118.25 12.5K
09:51 117.95 118.13 117.91 118.13 4.5K
09:52 118.13 118.36 118.13 118.36 0.2K
09:53 118.36 118.50 118.36 118.50 0.4K
09:54 118.59 118.60 118.59 118.60 2.8K
09:55 118.60 118.60 118.60 118.60 0.1K
09:56 118.77 119.30 118.77 119.30 4.6K
09:57 119.12 119.27 118.87 118.87 1.4K
09:58 118.87 118.87 118.84 118.84 1.3K
09:59 118.69 118.69 118.69 118.69 0.8K
10:00 118.69 118.69 118.69 118.69 0.2K
10:01 118.59 118.59 118.59 118.59 2.1K
10:02 118.59 118.59 118.50 118.50 3.1K
10:03 118.50 118.50 118.50 118.50 0.2K
10:04 118.75 118.96 118.65 118.65 2.6K
10:05 119.03 119.21 118.50 118.50 19.8K
10:06 118.43 119.22 118.43 118.83 13.0K
10:07 118.83 118.88 118.83 118.88 0.7K
10:08 118.88 118.88 118.88 118.88 0.3K
10:09 118.88 118.88 118.88 118.88 0.1K
10:10 118.35 118.35 118.35 118.35 0.9K
10:11 118.35 118.35 118.35 118.35 0.1K
10:12 118.36 118.98 117.41 117.97 5.4K
10:13 117.97 117.97 117.97 117.97 0.1K
10:14 117.97 117.97 117.97 117.97 0.1K
10:15 117.97 118.12 117.79 118.12 10.8K
10:16 117.88 118.12 117.88 117.89 1.8K
10:17 117.89 118.01 117.89 118.01 4.1K
10:18 118.01 118.01 118.01 118.01 0.3K
10:19 118.02 118.02 118.02 118.02 0.2K
10:20 117.97 118.24 117.97 118.24 1.1K
10:21 118.24 118.24 117.90 117.90 0.4K
10:22 117.90 117.97 117.90 117.97 1.6K
10:23 117.93 117.93 117.93 117.93 0.1K
10:24 117.93 118.00 117.93 117.97 2.5K
10:25 117.97 117.97 117.97 117.97 0.1K
10:26 117.97 117.97 117.93 117.93 6.9K
10:27 117.91 117.93 117.40 117.40 10.0K
10:28 117.40 117.40 117.07 117.07 1.0K
10:29 117.07 117.07 117.07 117.07 0.1K
10:30 116.36 116.58 116.36 116.58 7.6K
10:31 116.58 116.92 116.50 116.92 3.9K
10:32 116.92 116.92 116.61 116.77 0.7K
10:33 116.77 116.77 116.77 116.77 0.1K
10:34 116.77 116.77 116.77 116.77 0.2K
10:35 116.77 116.77 116.56 116.56 0.7K
10:36 116.56 116.56 116.56 116.56 2.5K
10:37 116.56 116.56 116.56 116.56 0.2K
10:38 116.55 116.62 116.55 116.62 1.8K
10:39 116.62 116.69 116.42 116.42 2.1K
10:40 116.42 116.42 116.42 116.42 0.8K
10:41 116.42 116.88 116.42 116.88 2.7K
10:42 116.88 116.88 116.44 116.44 1.7K
10:43 116.44 116.58 116.44 116.58 1.0K
10:44 116.58 116.85 116.58 116.85 0.3K
10:45 116.85 117.01 116.55 117.01 2.0K
10:46 117.01 117.01 117.01 117.01 0.2K
10:47 117.44 117.44 117.44 117.44 0.4K
10:48 117.44 117.48 117.44 117.48 0.2K
10:49 117.48 117.48 117.48 117.48 0.0K
10:50 117.49 117.49 117.49 117.49 0.4K
10:51 117.49 117.49 117.49 117.49 0.2K
10:52 117.49 117.49 117.49 117.49 0.5K
10:53 117.49 117.49 117.49 117.49 0.3K
10:54 117.49 117.49 117.49 117.49 0.7K
10:55 117.49 117.49 117.49 117.49 0.1K
10:56 117.17 117.41 117.17 117.41 0.4K
10:57 117.33 117.41 117.33 117.41 0.8K
10:58 117.41 117.62 117.41 117.62 2.8K
10:59 117.62 117.62 117.62 117.62 0.9K
11:00 117.62 117.92 117.62 117.92 0.6K
11:01 117.92 117.92 117.92 117.92 0.3K
11:02 117.92 118.31 117.92 118.31 0.8K
11:03 118.31 118.31 118.31 118.31 0.6K
11:04 118.31 118.31 117.96 117.96 0.5K
11:05 117.96 117.96 117.96 117.96 0.2K
11:06 117.96 117.96 117.96 117.96 0.0K
11:07 117.96 117.96 117.96 117.96 0.2K
11:08 117.96 118.26 117.96 118.26 0.2K
11:09 118.41 118.47 118.41 118.42 5.1K
11:10 118.42 118.42 118.42 118.42 0.2K
11:11 118.42 118.44 118.39 118.39 0.4K
11:12 118.39 118.39 118.32 118.32 2.8K
11:13 118.14 118.14 118.14 118.14 0.5K
11:14 118.14 118.18 118.14 118.14 0.5K
11:15 118.14 118.14 118.14 118.14 0.3K
11:16 118.14 118.14 117.88 117.88 0.9K
11:17 117.88 117.88 117.63 117.63 2.4K
11:18 117.63 117.63 117.63 117.63 0.0K
11:19 117.63 117.63 117.63 117.63 0.0K
11:20 117.63 117.74 117.63 117.74 0.2K
11:21 117.74 117.74 117.74 117.74 0.8K
11:22 117.74 117.85 117.70 117.70 0.3K
11:23 117.70 117.70 117.70 117.70 0.1K
11:24 117.70 117.86 117.70 117.86 0.2K
11:25 117.86 117.86 117.86 117.86 0.0K
11:26 117.86 117.86 117.86 117.86 0.2K
11:27 117.86 117.86 117.74 117.74 0.3K
11:28 117.74 117.98 117.74 117.98 1.1K
11:29 118.05 118.19 118.05 118.19 0.6K
11:30 118.14 118.14 118.14 118.14 0.3K
11:31 118.14 118.14 118.14 118.14 0.5K
11:32 117.96 117.96 117.96 117.96 0.4K
11:33 117.96 118.04 117.96 118.04 0.6K
11:34 118.04 118.04 117.72 117.72 0.1K
11:35 117.72 117.72 117.72 117.72 0.0K
11:36 117.72 118.05 117.72 118.05 0.6K
11:37 118.27 118.27 118.27 118.27 0.2K
11:38 117.72 117.72 117.72 117.72 0.2K
11:39 118.44 118.99 118.44 118.99 4.4K
11:40 118.99 118.99 118.99 118.99 0.5K
11:41 118.99 118.99 118.63 118.63 0.7K
11:42 118.81 118.81 118.81 118.81 2.9K
11:43 118.79 118.79 118.79 118.79 0.6K
11:44 118.82 119.36 118.82 119.12 6.7K
11:45 119.39 119.42 119.18 119.18 1.6K
11:46 119.18 119.96 119.18 119.96 2.5K
11:47 119.96 119.96 119.69 119.96 0.7K
11:48 120.10 120.30 120.02 120.04 8.6K
11:49 120.04 121.49 120.04 121.06 7.2K
11:50 120.64 121.05 120.36 120.36 5.5K
11:51 120.22 120.22 120.01 120.01 8.6K
11:52 120.01 120.01 120.01 120.01 0.2K
11:53 120.38 120.47 120.35 120.47 2.2K
11:54 120.47 120.49 120.47 120.49 0.9K
11:55 120.49 120.49 120.45 120.45 3.8K
11:56 120.21 120.22 120.21 120.22 1.3K
11:57 120.22 120.22 120.22 120.22 0.4K
11:58 120.22 120.22 120.15 120.21 1.9K
11:59 120.21 120.21 120.00 120.00 1.8K
12:00 120.00 120.00 120.00 120.00 0.2K
12:01 120.00 120.00 119.80 119.80 1.1K
12:02 119.80 119.80 119.80 119.80 0.2K
12:03 119.80 119.80 119.80 119.80 0.2K
12:04 119.80 120.24 119.77 120.24 3.6K
12:05 120.24 120.57 120.24 120.57 3.7K
12:06 120.57 120.96 120.57 120.57 6.0K
12:07 120.67 120.88 120.24 120.24 3.8K
12:08 120.24 120.24 120.24 120.24 2.9K
12:09 120.24 120.24 120.21 120.24 2.5K
12:10 120.20 120.20 119.95 119.95 2.9K
12:11 119.87 120.05 119.87 120.05 4.3K
12:12 120.05 120.08 119.59 119.59 3.7K
12:13 119.59 119.81 119.59 119.81 1.6K
12:14 119.81 120.10 119.81 120.10 6.7K
12:15 120.13 120.65 120.13 120.47 3.8K
12:16 120.47 120.83 120.39 120.83 3.4K
12:17 120.48 120.83 120.48 120.81 6.1K
12:18 120.82 120.82 120.48 120.55 6.0K
12:19 120.55 120.56 120.55 120.56 3.6K
12:20 120.56 120.56 120.56 120.56 2.8K
12:21 120.86 120.86 120.51 120.73 3.9K
12:22 120.73 120.88 120.72 120.72 5.4K
12:23 120.72 121.45 120.72 121.45 2.5K
12:24 121.45 121.49 121.23 121.49 3.4K
12:25 121.49 121.73 121.44 121.44 2.8K
12:26 121.44 121.71 121.44 121.58 3.0K
12:27 121.49 121.62 121.33 121.62 4.5K
12:28 121.35 121.97 121.35 121.97 4.4K
12:29 121.62 121.99 121.36 121.99 3.8K
12:30 121.71 121.98 120.95 120.95 6.1K
12:31 120.82 120.82 120.74 120.74 1.2K
12:32 120.74 120.74 120.67 120.67 0.4K
12:33 120.67 121.10 120.59 121.10 0.7K
12:34 120.99 120.99 120.62 120.62 0.6K
12:35 120.62 120.93 120.62 120.93 0.6K
12:36 120.93 120.94 120.85 120.85 0.8K
12:37 120.85 121.22 120.85 120.94 1.3K
12:38 120.95 120.95 120.95 120.95 0.2K
12:39 120.95 121.01 120.95 121.01 1.2K
12:40 121.05 121.28 121.05 121.28 1.1K
12:41 121.28 121.28 121.03 121.03 3.8K
12:42 121.03 121.03 121.03 121.03 0.0K
12:43 121.03 121.22 120.74 121.22 1.8K
12:44 121.22 121.22 121.22 121.22 0.0K
12:45 120.88 121.01 120.88 120.90 0.9K
12:46 120.90 120.90 120.90 120.90 0.6K
12:47 120.90 120.90 120.90 120.90 0.4K
12:48 120.64 120.64 120.64 120.64 0.4K
12:49 120.64 120.68 120.54 120.54 3.1K
12:50 120.54 120.54 120.01 120.01 2.6K
12:51 119.91 120.09 119.91 120.09 0.5K
12:52 120.09 120.09 120.09 120.09 0.2K
12:53 120.09 120.11 120.06 120.06 2.2K
12:54 120.06 120.28 120.06 120.28 0.1K
12:55 120.28 120.28 120.28 120.28 0.1K
12:56 120.28 120.28 119.98 119.98 0.2K
12:57 119.98 119.98 119.98 119.98 0.6K
12:58 120.07 120.07 120.07 120.07 0.7K
12:59 119.76 119.76 119.76 119.76 0.1K
13:00 119.76 119.76 119.76 119.76 0.7K
13:01 119.76 119.95 119.76 119.95 0.7K
13:02 119.95 119.95 119.95 119.95 0.3K
13:03 120.07 120.07 120.00 120.07 1.0K
13:04 120.07 120.07 120.07 120.07 0.3K
13:05 120.07 120.07 119.88 119.88 0.4K
13:06 120.06 120.06 119.65 119.79 2.4K
13:07 119.79 119.79 119.79 119.79 0.1K
13:08 119.79 119.79 119.79 119.79 0.3K
13:09 119.79 119.79 119.65 119.65 0.7K
13:10 119.53 120.18 119.53 120.18 9.2K
13:11 120.18 120.18 120.18 120.18 0.3K
13:12 120.18 120.18 120.18 120.18 0.6K
13:13 120.18 120.18 120.18 120.18 0.5K
13:14 120.18 120.57 120.18 120.57 0.5K
13:15 120.57 120.81 120.43 120.81 11.6K
13:16 120.43 120.83 120.43 120.83 2.3K
13:17 120.83 121.22 120.82 121.22 2.2K
13:18 121.22 121.22 120.80 120.80 0.4K
13:19 120.87 120.87 120.87 120.87 0.3K
13:20 120.87 120.87 120.87 120.87 0.0K
13:21 120.87 121.30 120.87 121.30 0.3K
13:22 121.30 121.30 121.30 121.30 0.1K
13:23 121.30 121.30 120.43 120.43 3.6K
13:24 120.43 120.72 120.43 120.72 0.5K
13:25 120.72 120.77 120.72 120.77 1.0K
13:26 120.77 120.77 120.72 120.72 0.7K
13:27 120.72 120.73 120.72 120.73 2.8K
13:28 120.88 120.88 120.73 120.73 1.7K
13:29 120.73 120.73 120.47 120.47 4.3K
13:30 120.35 120.35 120.35 120.35 2.3K
13:31 120.35 120.35 120.35 120.35 0.0K
13:32 120.35 120.35 120.35 120.35 0.1K
13:33 119.83 120.09 119.83 119.86 3.2K
13:34 119.86 119.86 119.86 119.86 0.1K
13:35 119.86 120.02 119.86 120.02 0.9K
13:36 120.02 120.02 119.85 120.02 2.4K
13:37 120.02 120.02 119.86 119.86 1.6K
13:38 119.98 119.98 119.98 119.98 0.4K
13:39 119.98 120.03 119.86 120.03 5.4K
13:40 120.21 120.37 120.21 120.35 4.3K
13:41 120.35 120.35 120.26 120.26 1.1K
13:42 120.26 120.39 120.26 120.39 1.7K
13:43 120.39 120.43 120.39 120.43 0.3K
13:44 120.43 120.45 120.43 120.45 0.7K
13:45 120.45 120.46 120.45 120.46 0.9K
13:46 120.61 120.61 120.46 120.46 0.4K
13:47 120.46 120.46 120.46 120.46 0.2K
13:48 120.46 120.46 120.46 120.46 1.1K
13:49 120.46 120.46 120.46 120.46 0.4K
13:50 120.46 120.49 120.46 120.49 1.1K
13:51 120.49 120.49 120.49 120.49 0.3K
13:52 120.49 120.49 120.49 120.49 1.2K
13:53 120.49 120.49 120.49 120.49 1.1K
13:54 120.49 120.49 120.49 120.49 0.4K
13:55 120.49 120.49 120.16 120.35 0.7K
13:56 120.35 120.60 120.35 120.60 3.4K
13:57 120.53 120.53 120.53 120.53 3.1K
13:58 120.70 120.70 120.54 120.54 0.4K
13:59 120.54 120.54 120.54 120.54 0.1K
14:00 120.42 120.42 120.42 120.42 0.7K
14:01 120.42 120.42 120.37 120.37 0.7K
14:02 120.37 120.37 120.37 120.37 0.6K
14:03 120.27 120.27 120.27 120.27 1.1K
14:04 120.27 120.27 120.27 120.27 0.2K
14:05 120.40 120.40 120.40 120.40 2.7K
14:06 120.40 120.42 120.40 120.42 1.1K
14:07 120.42 120.42 120.42 120.42 0.3K
14:08 120.54 120.54 120.54 120.54 0.4K
14:09 120.54 120.54 120.25 120.25 0.3K
14:10 120.25 120.25 120.25 120.25 0.2K
14:11 120.25 120.25 120.25 120.25 0.4K
14:12 120.25 120.25 120.18 120.18 0.6K
14:13 120.18 120.18 120.18 120.18 0.2K
14:14 120.18 120.18 120.18 120.18 0.3K
14:15 120.18 120.53 120.15 120.15 1.2K
14:16 120.15 120.15 120.15 120.15 0.5K
14:17 120.15 120.53 120.15 120.53 0.4K
14:18 120.53 120.53 120.53 120.53 0.3K
14:19 120.53 120.53 120.10 120.10 0.9K
14:20 120.10 120.43 120.10 120.43 1.2K
14:21 120.28 120.28 120.28 120.28 2.4K
14:22 120.28 120.28 120.27 120.27 0.3K
14:23 120.27 120.27 120.27 120.27 0.2K
14:24 120.27 120.27 120.07 120.18 4.2K
14:25 120.18 120.18 120.18 120.18 0.7K
14:26 120.18 120.18 120.18 120.18 0.3K
14:27 120.18 120.18 119.94 119.94 0.3K
14:28 119.94 119.94 119.94 119.94 0.1K
14:29 119.94 119.94 119.94 119.94 0.3K
14:30 119.94 119.94 119.94 119.94 0.2K
14:31 119.94 120.19 119.94 120.19 0.7K
14:32 120.19 120.19 120.19 120.19 0.2K
14:33 120.19 120.19 120.03 120.03 0.6K
14:34 120.03 120.03 120.03 120.03 0.0K
14:35 120.03 120.03 119.94 119.95 0.9K
14:36 119.95 119.95 119.95 119.95 0.3K
14:37 119.95 119.98 119.95 119.98 0.5K
14:38 119.98 120.21 119.98 120.21 0.7K
14:39 120.21 120.21 120.21 120.21 0.4K
14:40 120.21 120.21 120.21 120.21 0.1K
14:41 120.21 120.21 120.21 120.21 0.1K
14:42 120.18 121.09 120.18 121.09 6.4K
14:43 121.09 121.09 120.75 120.75 1.7K
14:44 120.75 120.75 120.75 120.75 0.1K
14:45 120.54 120.54 120.54 120.54 0.5K
14:46 120.54 120.59 120.54 120.59 0.9K
14:47 120.73 120.73 120.73 120.73 0.4K
14:48 120.73 120.73 120.73 120.73 0.1K
14:49 120.73 120.73 120.73 120.73 0.4K
14:50 120.73 120.73 120.73 120.73 0.0K
14:51 120.73 120.73 120.73 120.73 0.4K
14:52 120.73 121.11 120.73 121.11 7.1K
14:53 121.11 121.16 121.11 121.16 0.3K
14:54 121.16 121.53 121.16 121.53 1.5K
14:55 121.51 121.51 121.51 121.51 0.8K
14:56 121.51 121.58 121.51 121.57 1.7K
14:57 121.51 121.68 121.51 121.68 1.3K
14:58 121.51 121.51 121.51 121.51 1.5K
14:59 121.29 121.60 121.29 121.44 3.0K
15:00 121.29 121.46 121.23 121.46 2.5K
15:01 121.46 122.02 121.46 122.02 12.8K
15:02 121.84 122.37 121.84 122.37 14.5K
15:03 122.23 122.63 122.23 122.29 7.5K
15:04 122.42 122.87 122.42 122.87 7.5K
15:05 122.71 122.75 122.71 122.73 5.8K
15:06 122.75 122.76 122.73 122.73 5.2K
15:07 122.73 122.90 122.73 122.90 1.6K
15:08 122.73 123.01 122.73 123.01 11.4K
15:09 123.01 123.53 123.01 123.53 5.9K
15:10 123.53 123.58 123.42 123.57 1.6K
15:11 123.57 123.57 123.04 123.04 7.5K
15:12 123.04 123.35 123.04 123.13 2.1K
15:13 122.76 122.81 122.64 122.64 4.7K
15:14 122.63 122.63 122.53 122.53 1.8K
15:15 122.53 122.53 122.42 122.42 1.3K
15:16 122.32 122.50 122.31 122.50 2.9K
15:17 122.50 122.58 122.50 122.58 0.7K
15:18 122.58 122.66 122.42 122.42 3.5K
15:19 122.42 122.42 122.41 122.41 0.3K
15:20 122.41 122.55 122.41 122.46 2.6K
15:21 122.46 122.46 122.15 122.15 1.6K
15:22 122.31 122.31 122.31 122.31 1.4K
15:23 122.22 122.82 122.22 122.82 5.0K
15:24 122.82 123.00 122.82 123.00 1.7K
15:25 123.00 123.04 123.00 123.04 3.8K
15:26 123.04 123.04 123.04 123.04 0.9K
15:27 123.04 123.45 123.04 123.45 23.2K
15:28 123.36 123.36 123.08 123.18 4.2K
15:29 123.18 123.18 123.18 123.18 0.6K
15:30 123.31 123.66 123.31 123.43 6.6K
15:31 123.56 123.66 123.43 123.66 1.5K
15:32 123.70 123.85 123.70 123.79 4.8K
15:33 123.81 123.81 123.79 123.79 2.2K
15:34 123.79 124.12 123.77 124.10 6.8K
15:35 124.11 124.11 123.90 124.00 12.1K
15:36 124.00 124.14 124.00 124.14 1.1K
15:37 124.14 124.56 124.14 124.48 6.4K
15:38 124.48 124.48 124.38 124.38 1.4K
15:39 124.31 124.49 124.00 124.00 10.9K
15:40 124.00 124.04 123.95 123.95 4.7K
15:41 124.04 124.59 124.04 124.59 4.8K
15:42 124.59 124.59 124.48 124.48 2.0K
15:43 124.32 124.62 124.32 124.62 3.8K
15:44 124.49 124.50 124.31 124.31 15.1K
15:45 124.36 124.85 124.36 124.85 24.3K
15:46 124.85 124.85 124.65 124.76 11.7K
15:47 125.05 125.79 125.05 125.79 10.8K
15:48 125.52 125.52 125.10 125.11 11.8K
15:49 125.11 125.14 125.00 125.00 6.1K
15:50 124.96 124.96 124.44 124.54 20.4K
15:51 124.54 124.54 123.94 123.94 5.1K
15:52 123.81 123.91 123.67 123.67 4.1K
15:53 123.67 123.77 123.53 123.62 7.3K
15:54 123.43 123.56 123.41 123.47 8.5K
15:55 123.92 124.35 123.92 124.33 13.3K
15:56 124.42 124.42 124.08 124.08 8.2K
15:57 124.34 124.49 124.32 124.49 11.7K
15:58 124.47 124.47 124.14 124.20 17.5K
15:59 124.10 124.20 124.10 124.12 12.2K
16:00 124.10 124.30 123.98 124.22 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available