ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 122.99 123.50 122.99 123.00 2.3K
09:32 123.00 123.00 121.56 122.17 3.1K
09:33 122.17 122.17 122.17 122.17 0.0K
09:34 121.39 123.00 121.39 123.00 0.6K
09:35 123.00 123.00 122.11 122.11 2.0K
09:36 121.46 123.46 121.46 123.46 1.1K
09:37 123.46 123.46 122.43 122.43 0.3K
09:38 122.43 122.43 121.64 121.64 0.6K
09:39 121.64 121.64 121.64 121.64 0.1K
09:40 121.64 121.98 121.64 121.98 0.1K
09:41 121.98 121.98 121.98 121.98 0.1K
09:42 122.05 122.05 122.05 122.05 0.3K
09:43 121.96 121.96 121.96 121.96 0.1K
09:44 122.00 122.00 121.10 121.10 6.1K
09:45 121.80 121.80 120.73 120.73 4.2K
09:46 120.73 121.57 118.76 118.84 33.8K
09:47 119.55 120.01 119.52 120.01 9.4K
09:48 120.00 120.15 119.90 119.90 1.3K
09:49 119.90 119.91 118.94 118.99 5.8K
09:50 118.99 119.54 118.84 119.54 1.2K
09:51 119.54 119.54 118.08 118.54 8.4K
09:52 118.54 118.54 117.50 117.50 24.6K
09:53 117.69 118.24 117.69 118.24 1.1K
09:54 118.24 119.55 117.59 119.46 2.7K
09:55 119.47 119.47 119.47 119.47 0.5K
09:56 119.47 119.47 118.50 118.50 0.4K
09:57 118.50 119.26 118.50 119.26 0.7K
09:58 119.26 119.62 119.26 119.62 0.5K
09:59 119.62 119.62 119.62 119.62 0.2K
10:00 119.62 119.62 119.46 119.46 1.3K
10:01 119.46 119.62 119.46 119.62 1.0K
10:02 119.77 119.93 119.73 119.73 1.3K
10:03 119.92 119.92 119.92 119.92 3.1K
10:04 119.92 119.92 119.92 119.92 0.3K
10:05 119.92 119.94 119.92 119.94 0.8K
10:06 119.94 119.94 119.94 119.94 0.1K
10:07 119.94 119.94 119.94 119.94 0.5K
10:08 119.94 121.35 119.94 121.35 1.5K
10:09 121.66 122.14 121.64 122.14 1.3K
10:10 122.14 122.53 121.96 121.96 4.7K
10:11 121.96 122.50 121.96 122.50 0.4K
10:12 121.99 121.99 121.99 121.99 2.2K
10:13 121.99 121.99 121.99 121.99 0.4K
10:14 121.99 121.99 121.99 121.99 1.6K
10:15 121.99 122.50 121.99 121.99 0.8K
10:16 121.99 121.99 121.99 121.99 0.1K
10:17 121.99 122.50 121.99 122.50 0.2K
10:18 122.50 122.50 122.09 122.09 2.6K
10:19 122.50 122.50 122.50 122.50 0.3K
10:20 122.50 122.50 122.50 122.50 1.3K
10:21 122.61 123.29 122.61 123.29 4.9K
10:22 123.29 123.29 122.64 122.64 1.8K
10:23 122.64 122.64 122.54 122.63 0.7K
10:24 122.63 122.63 122.63 122.63 0.1K
10:25 123.00 123.00 122.64 122.72 0.8K
10:26 122.75 122.75 122.75 122.75 2.4K
10:27 122.75 122.75 121.97 121.97 2.6K
10:28 122.22 122.43 122.22 122.43 0.3K
10:29 122.42 122.42 122.42 122.42 0.5K
10:30 122.42 122.42 122.42 122.42 0.0K
10:31 122.42 122.42 122.42 122.42 0.2K
10:32 122.42 122.53 122.42 122.49 2.1K
10:33 122.48 122.98 122.48 122.98 1.8K
10:34 122.98 122.98 122.72 122.72 0.9K
10:35 122.60 122.60 122.60 122.60 0.5K
10:36 122.60 122.60 122.60 122.60 0.1K
10:37 122.60 122.60 122.60 122.60 0.3K
10:38 122.60 122.60 122.60 122.60 0.0K
10:39 122.60 122.60 122.23 122.23 2.5K
10:40 122.23 122.25 122.11 122.25 1.4K
10:41 122.24 122.49 122.24 122.49 0.6K
10:42 122.49 122.49 122.49 122.49 0.1K
10:43 122.49 122.49 122.49 122.49 0.1K
10:44 122.49 122.49 122.49 122.49 0.3K
10:45 122.33 122.76 122.33 122.76 2.3K
10:46 122.76 122.76 122.76 122.76 0.1K
10:47 122.76 122.76 122.76 122.76 0.0K
10:48 122.76 122.86 122.76 122.86 1.2K
10:49 122.86 122.86 122.86 122.86 0.0K
10:50 122.86 122.86 122.86 122.86 0.1K
10:51 123.05 123.05 123.05 123.05 0.2K
10:52 123.05 123.05 122.52 122.91 1.0K
10:53 122.72 122.72 122.72 122.72 0.6K
10:54 122.72 122.72 122.51 122.51 0.5K
10:55 122.51 122.51 122.51 122.51 0.2K
10:56 122.51 122.51 122.51 122.51 0.0K
10:57 122.51 122.51 122.51 122.51 0.1K
10:58 122.51 122.51 122.45 122.45 0.3K
10:59 122.45 122.50 122.45 122.50 0.4K
11:00 122.50 122.51 122.50 122.51 1.9K
11:01 122.46 122.46 122.46 122.46 0.1K
11:02 123.00 123.01 122.96 123.01 1.4K
11:03 123.01 123.54 123.01 123.54 0.2K
11:04 123.54 123.54 123.54 123.54 0.2K
11:05 123.54 123.54 123.41 123.41 0.3K
11:06 123.41 123.41 123.41 123.41 0.0K
11:07 123.41 123.41 123.41 123.41 0.6K
11:08 123.41 123.41 123.41 123.41 0.1K
11:09 123.34 123.34 123.34 123.34 0.3K
11:10 122.86 122.86 122.22 122.37 5.8K
11:11 122.37 122.37 122.37 122.37 0.1K
11:12 122.37 122.37 122.37 122.37 0.3K
11:13 122.54 122.54 122.32 122.32 2.6K
11:14 122.32 122.54 122.32 122.54 1.6K
11:15 122.54 122.54 122.54 122.54 0.0K
11:16 122.54 122.54 122.54 122.54 0.4K
11:17 122.94 122.94 122.93 122.93 1.3K
11:18 122.93 122.93 122.55 122.55 0.3K
11:19 122.55 122.55 122.55 122.55 0.0K
11:20 122.55 122.92 122.55 122.92 0.6K
11:21 122.92 123.21 122.92 123.20 1.3K
11:22 123.20 123.24 123.20 123.24 18.2K
11:23 123.24 123.24 123.24 123.24 0.0K
11:24 123.24 123.24 123.24 123.24 0.1K
11:25 123.24 123.24 123.24 123.24 0.0K
11:26 123.24 123.24 123.24 123.24 0.1K
11:27 123.24 124.13 123.24 124.13 0.7K
11:28 124.13 124.13 124.13 124.13 0.3K
11:29 124.13 124.13 123.81 124.00 1.8K
11:30 124.00 124.40 124.00 124.40 0.9K
11:31 124.13 124.13 123.91 123.91 0.5K
11:32 123.91 123.91 123.80 123.80 0.4K
11:33 123.80 124.25 123.80 124.25 0.6K
11:34 124.25 124.25 124.25 124.25 0.2K
11:35 124.19 124.19 123.78 123.78 0.5K
11:36 123.78 123.78 123.78 123.78 0.1K
11:37 123.78 123.78 123.78 123.78 0.2K
11:38 123.78 123.78 123.78 123.78 0.1K
11:39 123.78 123.78 123.78 123.78 0.0K
11:40 123.78 124.31 123.78 124.31 0.1K
11:41 124.31 124.31 124.16 124.16 0.1K
11:42 124.16 124.16 124.16 124.16 0.0K
11:43 124.16 124.16 124.16 124.16 0.1K
11:44 124.16 124.16 124.16 124.16 0.1K
11:45 124.16 124.16 123.86 123.86 0.5K
11:46 123.86 123.86 123.86 123.86 0.0K
11:47 123.86 123.86 123.86 123.86 0.0K
11:48 123.86 123.86 123.86 123.86 0.0K
11:49 123.86 123.95 123.86 123.95 0.2K
11:50 123.95 123.95 123.95 123.95 0.1K
11:51 123.95 123.95 123.95 123.95 0.1K
11:52 123.95 123.95 123.95 123.95 0.0K
11:53 123.95 123.95 123.95 123.95 0.0K
11:54 123.71 123.71 123.71 123.71 0.1K
11:55 123.71 123.71 123.71 123.71 0.0K
11:56 123.71 123.71 123.71 123.71 0.1K
11:57 123.71 124.01 123.71 124.01 0.2K
11:58 124.01 124.01 124.01 124.01 0.0K
11:59 124.01 124.01 124.01 124.01 0.1K
12:00 124.01 124.01 124.01 124.01 0.0K
12:01 123.90 123.90 123.90 123.90 0.6K
12:02 123.90 123.90 123.90 123.90 0.0K
12:03 123.90 123.90 123.90 123.90 0.4K
12:04 123.90 123.90 123.90 123.90 0.3K
12:05 124.20 124.20 124.20 124.20 0.5K
12:06 124.32 124.32 124.32 124.32 0.3K
12:07 124.32 124.75 124.32 124.75 0.2K
12:08 124.75 124.75 124.75 124.75 0.0K
12:09 124.75 124.75 124.30 124.30 0.1K
12:10 124.16 124.16 123.91 123.91 1.0K
12:11 123.91 123.93 123.91 123.93 0.3K
12:12 123.93 123.93 123.93 123.93 0.1K
12:13 123.93 123.93 123.93 123.93 0.1K
12:14 123.93 123.93 123.93 123.93 0.1K
12:15 123.93 123.93 123.93 123.93 0.1K
12:16 123.93 124.34 123.93 124.34 0.3K
12:17 124.34 124.34 124.34 124.34 0.3K
12:18 124.34 124.34 124.34 124.34 0.0K
12:19 124.34 124.34 124.34 124.34 0.1K
12:20 124.35 124.35 124.35 124.35 0.3K
12:21 124.35 124.35 123.98 123.98 1.5K
12:22 123.98 123.98 123.44 123.44 0.7K
12:23 123.44 123.44 123.44 123.44 0.3K
12:24 123.44 123.44 123.44 123.44 0.1K
12:25 124.03 124.03 124.03 124.03 0.8K
12:26 124.03 124.03 124.03 124.03 0.3K
12:27 124.03 124.03 124.03 124.03 0.2K
12:28 124.03 124.03 124.03 124.03 0.2K
12:29 124.03 124.03 124.03 124.03 0.1K
12:30 124.03 124.03 124.03 124.03 0.3K
12:31 124.03 124.03 123.98 123.98 0.3K
12:32 123.98 123.98 123.65 123.65 0.3K
12:33 123.65 123.65 123.65 123.65 0.3K
12:34 123.53 123.53 123.53 123.53 0.2K
12:35 123.53 123.55 123.53 123.55 0.1K
12:36 123.94 123.94 123.94 123.94 0.3K
12:37 123.94 123.94 123.94 123.94 0.1K
12:38 123.67 123.67 123.49 123.49 1.0K
12:39 123.49 123.49 123.49 123.49 0.0K
12:40 123.49 123.49 123.49 123.49 0.0K
12:41 123.49 123.49 123.49 123.49 0.0K
12:42 123.49 123.49 123.49 123.49 0.0K
12:43 123.49 123.49 123.49 123.49 0.1K
12:44 123.49 123.49 123.49 123.49 0.0K
12:45 123.49 123.49 123.49 123.49 0.0K
12:46 123.49 123.49 123.49 123.49 0.3K
12:47 123.49 123.49 123.49 123.49 0.0K
12:48 123.49 123.49 123.49 123.49 0.0K
12:49 123.49 123.49 123.49 123.49 0.0K
12:50 123.49 123.49 123.49 123.49 0.0K
12:51 123.49 123.64 123.42 123.42 3.9K
12:52 123.42 123.42 123.42 123.42 0.1K
12:53 123.42 123.42 123.42 123.42 0.0K
12:54 123.42 123.42 123.42 123.42 0.1K
12:55 123.42 123.42 123.42 123.42 0.0K
12:56 123.42 123.42 123.42 123.42 0.0K
12:57 123.42 123.42 123.42 123.42 0.0K
12:58 123.42 123.42 123.42 123.42 0.0K
12:59 123.42 123.42 123.42 123.42 0.2K
13:00 123.42 123.42 123.42 123.42 0.0K
13:01 123.42 123.42 123.42 123.42 0.0K
13:02 123.42 123.42 123.42 123.42 0.0K
13:03 123.48 123.48 123.48 123.48 0.2K
13:04 123.48 123.48 123.48 123.48 0.0K
13:05 123.48 123.48 123.48 123.48 0.2K
13:06 123.48 123.48 123.38 123.38 0.3K
13:07 123.38 123.38 123.38 123.38 1.0K
13:08 123.38 123.38 123.38 123.38 0.0K
13:09 123.38 123.38 123.38 123.38 0.1K
13:10 123.38 123.38 123.38 123.38 0.0K
13:11 123.38 123.38 123.38 123.38 0.2K
13:12 123.38 123.38 122.63 122.68 5.6K
13:13 122.68 122.68 122.10 122.10 17.9K
13:14 122.10 122.10 122.10 122.10 0.2K
13:15 122.10 122.10 122.10 122.10 0.3K
13:16 122.10 122.10 122.10 122.10 0.1K
13:17 123.00 123.00 122.78 122.78 3.1K
13:18 122.78 122.78 122.78 122.78 0.6K
13:19 122.78 123.33 122.78 123.33 0.3K
13:20 123.33 123.33 123.33 123.33 0.0K
13:21 123.33 123.33 123.33 123.33 0.1K
13:22 123.33 123.39 123.33 123.39 0.7K
13:23 123.42 123.42 123.42 123.42 0.5K
13:24 123.42 123.42 123.42 123.42 0.0K
13:25 123.42 123.42 123.42 123.42 0.1K
13:26 123.34 123.34 123.34 123.34 5.0K
13:27 123.34 123.34 123.34 123.34 0.0K
13:28 123.34 123.34 123.34 123.34 0.3K
13:29 123.34 123.34 123.34 123.34 0.1K
13:30 123.34 123.34 123.34 123.34 0.2K
13:31 123.34 123.34 122.99 123.34 0.3K
13:32 123.34 123.34 123.33 123.33 0.2K
13:33 123.33 123.33 123.33 123.33 0.6K
13:34 123.33 123.33 123.33 123.33 0.0K
13:35 123.33 123.33 123.33 123.33 0.0K
13:36 123.33 123.33 123.33 123.33 0.0K
13:37 123.33 123.33 123.33 123.33 0.3K
13:38 123.33 123.33 123.33 123.33 0.1K
13:39 123.33 123.33 123.33 123.33 0.4K
13:40 123.33 123.33 123.33 123.33 0.0K
13:41 123.33 123.33 123.33 123.33 0.0K
13:42 123.33 123.33 123.33 123.33 0.0K
13:43 123.33 123.33 123.33 123.33 0.1K
13:44 123.33 123.33 123.33 123.33 0.0K
13:45 123.69 123.69 123.69 123.69 0.9K
13:46 123.69 123.69 123.69 123.69 0.0K
13:47 123.69 123.93 123.69 123.93 0.1K
13:48 123.93 123.93 123.93 123.93 0.0K
13:49 123.93 123.93 123.93 123.93 0.1K
13:50 123.93 123.93 123.93 123.93 0.1K
13:51 123.93 123.93 123.93 123.93 0.0K
13:52 123.93 123.93 123.93 123.93 0.1K
13:53 123.93 123.93 123.83 123.83 1.2K
13:54 123.83 123.83 123.83 123.83 0.0K
13:55 123.83 123.83 123.83 123.83 0.0K
13:56 123.83 123.83 123.83 123.83 0.0K
13:57 123.83 123.83 123.83 123.83 0.3K
13:58 123.83 123.83 123.83 123.83 0.2K
13:59 123.83 123.83 123.83 123.83 0.0K
14:00 123.83 123.83 123.83 123.83 0.0K
14:01 124.16 124.16 124.16 124.16 0.3K
14:02 124.16 124.16 124.16 124.16 0.0K
14:03 123.55 123.83 123.55 123.83 4.8K
14:04 123.84 123.84 123.51 123.51 1.0K
14:05 123.51 123.51 123.51 123.51 0.0K
14:06 123.51 123.51 123.51 123.51 0.0K
14:07 123.51 123.51 123.15 123.15 0.5K
14:08 122.78 123.16 122.78 123.05 0.9K
14:09 123.05 123.05 123.05 123.05 0.0K
14:10 123.05 123.05 123.05 123.05 0.0K
14:11 123.05 123.05 123.05 123.05 0.0K
14:12 123.05 123.05 123.05 123.05 0.1K
14:13 123.05 123.05 123.05 123.05 0.0K
14:14 123.05 123.35 123.05 123.35 0.1K
14:15 123.35 123.35 123.35 123.35 0.0K
14:16 123.35 123.35 123.35 123.35 0.1K
14:17 123.35 123.35 123.35 123.35 0.2K
14:18 123.35 123.35 123.35 123.35 0.0K
14:19 123.35 123.35 123.22 123.22 0.2K
14:20 123.22 123.22 123.22 123.22 0.0K
14:21 123.22 123.22 122.80 122.80 0.3K
14:22 122.80 122.80 122.80 122.80 0.0K
14:23 122.80 122.80 122.80 122.80 0.1K
14:24 122.80 122.80 122.80 122.80 0.1K
14:25 122.80 122.80 122.80 122.80 0.1K
14:26 122.80 122.80 122.80 122.80 0.1K
14:27 122.80 122.99 122.80 122.99 0.3K
14:28 122.99 122.99 122.99 122.99 0.0K
14:29 122.99 122.99 122.99 122.99 0.0K
14:30 122.99 122.99 122.99 122.99 0.0K
14:31 122.99 122.99 122.99 122.99 0.0K
14:32 122.99 122.99 122.99 122.99 0.1K
14:33 122.99 123.21 122.67 122.67 0.6K
14:34 122.67 122.67 122.67 122.67 0.0K
14:35 122.67 122.67 122.67 122.67 0.1K
14:36 122.67 122.85 122.67 122.85 0.2K
14:37 122.85 122.85 122.80 122.80 0.9K
14:38 122.80 122.80 122.80 122.80 0.0K
14:39 122.80 122.80 122.80 122.80 0.1K
14:40 122.80 122.90 122.80 122.90 0.3K
14:41 122.90 123.08 122.90 123.08 0.1K
14:42 123.08 123.08 123.08 123.08 0.0K
14:43 123.08 123.08 122.70 122.70 1.2K
14:44 122.70 122.70 122.70 122.70 0.1K
14:45 122.70 122.70 122.70 122.70 0.0K
14:46 122.70 122.70 122.70 122.70 0.0K
14:47 122.70 122.70 122.70 122.70 0.4K
14:48 122.70 122.70 122.70 122.70 0.1K
14:49 122.70 122.70 122.70 122.70 0.0K
14:50 122.70 122.70 122.70 122.70 0.0K
14:51 122.55 122.55 122.55 122.55 0.5K
14:52 122.55 122.55 122.55 122.55 0.0K
14:53 122.55 122.55 122.55 122.55 0.1K
14:54 122.55 122.55 122.55 122.55 0.0K
14:55 122.55 122.55 122.55 122.55 0.0K
14:56 122.55 122.55 122.55 122.55 0.0K
14:57 122.55 122.55 122.55 122.55 0.0K
14:58 122.55 122.92 122.55 122.92 0.2K
14:59 122.92 122.92 122.92 122.92 0.0K
15:00 122.92 122.92 122.84 122.84 1.8K
15:01 122.84 122.94 122.84 122.94 0.3K
15:02 123.12 123.12 123.12 123.12 0.1K
15:03 123.12 123.12 123.12 123.12 0.1K
15:04 123.12 123.12 123.12 123.12 0.1K
15:05 123.12 123.12 123.12 123.12 0.0K
15:06 123.12 123.12 123.12 123.12 0.5K
15:07 123.12 123.12 123.12 123.12 0.2K
15:08 123.12 123.13 123.12 123.13 0.3K
15:09 123.13 123.13 123.13 123.13 0.2K
15:10 123.13 123.13 123.13 123.13 0.1K
15:11 122.98 122.98 122.98 122.98 1.1K
15:12 122.98 122.98 122.98 122.98 0.0K
15:13 122.98 123.06 122.98 123.06 0.5K
15:14 123.06 123.06 123.06 123.06 0.1K
15:15 123.06 123.09 123.06 123.09 0.3K
15:16 123.09 123.09 123.09 123.09 0.1K
15:17 123.09 123.09 122.95 122.95 0.4K
15:18 122.90 122.90 122.90 122.90 0.5K
15:19 122.90 122.90 122.90 122.90 0.1K
15:20 122.90 122.90 122.90 122.90 0.1K
15:21 122.90 123.06 122.90 123.06 0.1K
15:22 123.07 123.07 123.07 123.07 0.2K
15:23 123.07 123.09 123.07 123.09 0.5K
15:24 123.10 123.10 122.90 122.95 2.1K
15:25 123.00 123.13 123.00 123.13 0.4K
15:26 123.13 123.13 123.13 123.13 0.9K
15:27 123.13 123.37 123.13 123.37 0.3K
15:28 123.37 123.37 123.37 123.37 0.1K
15:29 123.37 123.37 123.37 123.37 0.1K
15:30 123.37 123.37 123.37 123.37 0.0K
15:31 123.37 123.37 123.37 123.37 0.2K
15:32 123.37 123.37 123.28 123.28 0.4K
15:33 123.28 123.28 123.28 123.28 0.4K
15:34 123.28 123.28 123.28 123.28 0.2K
15:35 123.28 123.28 123.28 123.28 0.5K
15:36 123.48 123.70 123.48 123.49 0.4K
15:37 123.49 123.49 123.49 123.49 0.2K
15:38 123.49 123.49 123.19 123.19 0.7K
15:39 123.19 123.19 122.99 122.99 0.7K
15:40 122.99 123.15 122.99 123.15 0.1K
15:41 123.15 123.15 123.06 123.07 0.6K
15:42 123.07 123.07 123.07 123.07 0.0K
15:43 123.07 123.07 123.07 123.07 0.2K
15:44 123.07 123.07 122.81 122.81 0.8K
15:45 122.81 122.81 122.81 122.81 0.4K
15:46 122.81 122.82 122.81 122.82 2.9K
15:47 122.95 122.95 122.78 122.78 1.4K
15:48 122.80 122.80 122.80 122.80 0.3K
15:49 122.80 122.82 122.80 122.82 0.7K
15:50 122.87 122.87 122.80 122.80 1.2K
15:51 123.16 123.16 123.05 123.13 3.7K
15:52 123.13 123.13 123.07 123.07 0.7K
15:53 123.07 123.25 123.07 123.09 2.5K
15:54 123.09 123.09 123.09 123.09 0.1K
15:55 123.09 123.18 123.09 123.18 1.5K
15:56 123.18 123.18 122.98 122.98 2.4K
15:57 122.98 123.04 122.98 123.04 1.6K
15:58 123.04 123.04 122.83 122.90 4.1K
15:59 122.90 123.14 122.90 123.05 1.9K
16:00 123.05 123.07 122.99 123.05 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available