ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 114.18 115.00 113.48 113.48 7.2K
09:32 113.48 113.48 113.48 113.48 0.0K
09:33 112.73 112.80 112.43 112.71 7.2K
09:34 112.71 112.83 111.00 111.00 21.0K
09:35 110.50 111.46 110.50 111.38 17.3K
09:36 111.40 112.63 111.40 112.63 5.5K
09:37 112.54 113.39 112.08 113.39 4.0K
09:38 113.39 113.99 113.39 113.42 1.4K
09:39 113.42 113.42 113.30 113.30 1.7K
09:40 113.30 113.30 112.99 112.99 2.6K
09:41 112.99 113.19 112.99 113.19 0.6K
09:42 113.19 113.19 113.00 113.00 1.0K
09:43 113.00 113.39 113.00 113.39 0.6K
09:44 113.39 113.39 113.39 113.39 0.2K
09:45 113.39 113.44 113.39 113.44 0.6K
09:46 113.44 113.44 112.92 112.92 1.1K
09:47 112.92 112.92 112.77 112.78 2.3K
09:48 112.63 112.73 112.50 112.73 0.9K
09:49 112.68 112.88 112.54 112.88 2.5K
09:50 112.88 112.98 112.62 112.77 8.1K
09:51 112.85 113.06 112.85 112.94 3.7K
09:52 113.06 113.06 112.94 112.94 0.3K
09:53 112.77 112.77 112.77 112.77 0.5K
09:54 112.77 112.89 112.77 112.89 0.2K
09:55 112.89 112.89 112.82 112.82 0.2K
09:56 112.82 112.82 112.82 112.82 0.8K
09:57 112.82 112.82 112.82 112.82 0.1K
09:58 112.82 112.82 112.82 112.82 0.0K
09:59 112.82 113.05 112.82 113.05 0.8K
10:00 113.05 113.05 112.82 112.82 0.6K
10:01 112.91 113.25 112.91 113.25 1.9K
10:02 113.25 113.25 113.25 113.25 1.0K
10:03 113.25 113.46 113.25 113.46 1.9K
10:04 113.46 113.61 113.21 113.21 4.9K
10:05 113.21 113.49 113.21 113.49 0.7K
10:06 113.61 113.61 113.61 113.61 0.4K
10:07 113.61 113.61 113.61 113.61 0.4K
10:08 113.61 113.61 113.61 113.61 0.2K
10:09 113.61 114.12 113.61 114.09 3.7K
10:10 114.09 114.09 114.09 114.09 0.9K
10:11 114.29 114.29 114.01 114.01 3.1K
10:12 114.01 114.01 114.01 114.01 0.2K
10:13 114.00 114.65 113.78 114.65 17.8K
10:14 114.57 114.57 114.17 114.17 1.4K
10:15 114.74 114.89 114.39 114.39 2.2K
10:16 114.39 114.39 114.39 114.39 1.0K
10:17 114.35 114.97 114.35 114.49 5.4K
10:18 114.49 114.49 114.49 114.49 0.1K
10:19 114.49 114.49 114.49 114.49 0.2K
10:20 114.49 114.49 114.49 114.49 0.2K
10:21 114.65 114.65 114.65 114.65 0.7K
10:22 114.65 114.65 114.65 114.65 0.1K
10:23 114.65 114.65 114.50 114.50 0.5K
10:24 114.50 115.11 114.50 115.11 2.8K
10:25 115.11 115.11 115.11 115.11 0.0K
10:26 115.11 115.11 115.11 115.11 0.1K
10:27 114.92 114.92 114.64 114.64 0.8K
10:28 114.64 114.64 114.64 114.64 0.2K
10:29 114.88 114.88 114.88 114.88 0.3K
10:30 114.88 114.88 114.48 114.48 1.5K
10:31 114.48 115.02 114.48 114.82 1.0K
10:32 114.82 114.82 114.75 114.75 0.6K
10:33 114.75 114.75 113.51 113.51 9.6K
10:34 113.51 113.70 113.51 113.51 1.4K
10:35 113.51 113.51 113.00 113.40 20.4K
10:36 113.40 113.40 113.39 113.39 1.0K
10:37 113.39 113.39 113.11 113.36 4.1K
10:38 113.50 113.67 113.50 113.58 3.9K
10:39 113.78 114.22 113.78 114.22 2.8K
10:40 114.00 114.15 114.00 114.15 3.2K
10:41 114.15 114.15 114.15 114.15 0.2K
10:42 114.57 114.57 114.48 114.48 0.5K
10:43 114.48 114.49 114.48 114.49 0.6K
10:44 114.49 114.49 114.49 114.49 0.3K
10:45 114.49 114.58 114.49 114.58 0.3K
10:46 114.58 114.73 114.49 114.73 3.0K
10:47 114.73 114.76 114.73 114.76 0.9K
10:48 114.76 114.76 114.76 114.76 0.4K
10:49 114.76 114.76 114.76 114.76 0.2K
10:50 114.76 114.76 114.76 114.76 0.3K
10:51 114.76 114.76 114.76 114.76 0.0K
10:52 114.76 114.85 114.58 114.58 0.9K
10:53 114.85 114.85 114.77 114.85 1.1K
10:54 114.85 114.85 114.46 114.46 0.5K
10:55 114.46 114.71 114.46 114.71 0.9K
10:56 114.71 114.72 114.48 114.48 1.0K
10:57 114.48 114.48 114.48 114.48 0.6K
10:58 114.48 114.66 114.48 114.60 10.9K
10:59 114.80 114.95 114.80 114.95 1.0K
11:00 114.95 114.95 114.95 114.95 0.3K
11:01 114.95 114.95 114.95 114.95 0.2K
11:02 114.95 114.95 114.83 114.83 0.3K
11:03 114.83 114.83 114.75 114.75 0.7K
11:04 114.75 114.75 114.75 114.75 0.3K
11:05 114.78 114.86 114.78 114.86 1.4K
11:06 114.87 115.04 114.87 115.04 3.5K
11:07 115.04 115.04 115.04 115.04 0.4K
11:08 115.04 115.04 114.99 114.99 0.5K
11:09 115.01 115.01 115.01 115.01 0.9K
11:10 115.28 115.46 115.28 115.46 2.3K
11:11 115.73 115.86 115.64 115.64 8.0K
11:12 115.64 115.64 115.40 115.40 2.0K
11:13 115.38 115.63 115.38 115.57 2.4K
11:14 115.66 115.66 115.66 115.66 1.1K
11:15 115.66 115.76 115.66 115.76 2.6K
11:16 115.93 115.93 115.72 115.82 1.7K
11:17 115.86 115.87 115.86 115.87 1.4K
11:18 115.87 116.46 115.87 116.46 2.4K
11:19 116.46 116.65 116.46 116.58 14.1K
11:20 116.51 116.51 116.20 116.20 9.4K
11:21 115.81 115.81 115.68 115.68 8.4K
11:22 115.68 115.84 115.25 115.35 15.4K
11:23 115.42 115.43 114.65 114.65 35.3K
11:24 115.00 115.47 115.00 115.46 9.3K
11:25 115.46 115.50 115.46 115.50 0.6K
11:26 115.50 115.62 115.50 115.62 1.8K
11:27 115.69 116.05 115.69 116.05 8.9K
11:28 115.95 116.02 115.95 116.02 4.9K
11:29 116.02 116.02 115.90 115.90 0.2K
11:30 115.90 116.07 115.90 116.07 1.3K
11:31 115.99 116.14 115.99 116.14 1.2K
11:32 116.14 116.14 115.90 116.00 3.0K
11:33 116.00 116.00 115.90 115.90 1.0K
11:34 115.90 115.91 115.90 115.91 0.7K
11:35 115.91 115.95 115.91 115.94 1.4K
11:36 115.95 115.95 115.58 115.58 27.4K
11:37 115.68 115.79 115.68 115.68 2.4K
11:38 115.68 115.68 115.68 115.68 0.1K
11:39 115.67 115.67 115.67 115.67 0.2K
11:40 115.67 115.68 115.67 115.68 0.2K
11:41 115.67 115.88 115.60 115.88 1.2K
11:42 115.88 115.88 115.88 115.88 0.3K
11:43 115.70 115.70 115.66 115.66 1.7K
11:44 115.70 115.87 115.70 115.87 1.6K
11:45 115.87 115.87 115.75 115.75 0.3K
11:46 115.75 115.75 115.75 115.75 1.0K
11:47 115.75 115.89 115.75 115.80 3.2K
11:48 115.80 115.80 115.25 115.51 3.2K
11:49 115.56 115.78 115.56 115.78 3.3K
11:50 115.78 115.78 115.55 115.55 0.2K
11:51 115.55 115.58 115.55 115.58 0.2K
11:52 115.58 115.58 115.57 115.57 0.3K
11:53 115.57 115.61 115.55 115.61 0.8K
11:54 115.35 115.35 115.35 115.35 0.2K
11:55 115.35 115.55 115.34 115.55 1.5K
11:56 115.55 115.55 115.27 115.48 1.0K
11:57 115.54 115.55 115.50 115.55 2.0K
11:58 115.54 115.65 115.32 115.32 3.3K
11:59 115.48 115.75 115.48 115.75 5.0K
12:00 115.75 115.75 115.71 115.71 0.3K
12:01 115.71 115.71 115.53 115.53 0.4K
12:02 115.48 115.63 115.48 115.59 1.0K
12:03 115.59 115.63 115.59 115.63 3.3K
12:04 115.63 115.63 115.63 115.63 0.3K
12:05 115.63 115.63 115.63 115.63 0.4K
12:06 115.65 115.65 115.65 115.65 0.1K
12:07 115.65 115.65 115.59 115.59 0.3K
12:08 115.59 115.64 115.59 115.64 1.2K
12:09 115.64 115.64 115.57 115.64 0.5K
12:10 115.64 115.64 115.64 115.64 1.0K
12:11 115.57 115.62 115.57 115.62 8.0K
12:12 115.85 115.85 115.69 115.69 0.8K
12:13 115.69 115.85 115.67 115.67 11.3K
12:14 115.67 115.76 115.67 115.76 1.7K
12:15 115.76 115.84 115.73 115.79 4.7K
12:16 115.69 115.79 115.69 115.79 2.7K
12:17 115.79 115.85 115.59 115.76 14.1K
12:18 115.83 115.87 115.81 115.87 14.6K
12:19 115.75 115.76 115.75 115.76 0.9K
12:20 115.76 115.79 115.70 115.79 1.6K
12:21 115.95 115.99 115.95 115.99 2.5K
12:22 115.99 116.05 115.99 116.05 0.8K
12:23 115.88 116.05 115.88 115.94 0.5K
12:24 116.05 116.05 116.05 116.05 0.7K
12:25 116.10 116.10 115.95 115.95 0.7K
12:26 115.95 115.95 115.95 115.95 0.2K
12:27 115.95 115.95 115.95 115.95 0.5K
12:28 115.95 115.98 115.86 115.86 1.2K
12:29 115.86 116.15 115.86 116.15 0.3K
12:30 116.15 116.15 116.08 116.13 4.7K
12:31 116.13 116.14 116.13 116.14 0.2K
12:32 116.25 116.25 115.94 116.02 5.4K
12:33 116.02 116.02 115.73 115.81 2.3K
12:34 115.81 115.81 115.70 115.70 1.3K
12:35 115.69 115.69 115.69 115.69 0.8K
12:36 115.71 115.71 115.68 115.68 1.4K
12:37 115.68 115.72 115.68 115.72 0.7K
12:38 115.72 115.72 115.47 115.48 2.7K
12:39 115.55 115.55 115.31 115.31 8.7K
12:40 115.31 115.31 115.24 115.24 1.5K
12:41 115.24 115.24 115.10 115.24 0.8K
12:42 115.24 115.24 115.24 115.24 1.2K
12:43 115.24 115.26 115.15 115.26 0.4K
12:44 115.12 115.25 115.10 115.10 2.3K
12:45 115.12 115.12 115.12 115.12 1.8K
12:46 115.12 115.23 115.12 115.15 7.8K
12:47 115.24 115.24 114.98 114.98 16.6K
12:48 114.86 114.86 114.70 114.70 2.0K
12:49 114.65 114.65 114.51 114.51 1.6K
12:50 114.51 114.51 114.43 114.43 1.4K
12:51 114.43 114.43 114.29 114.29 1.0K
12:52 114.39 114.57 114.39 114.57 1.4K
12:53 114.57 114.57 114.35 114.35 2.0K
12:54 114.35 114.50 114.35 114.50 1.0K
12:55 114.41 114.71 114.41 114.71 3.4K
12:56 114.64 114.67 114.55 114.55 3.7K
12:57 114.59 114.62 114.59 114.61 1.0K
12:58 114.60 114.62 114.31 114.31 15.7K
12:59 114.24 114.36 114.19 114.19 14.8K
13:00 114.13 114.13 113.92 114.04 8.3K
13:01 113.91 113.97 113.81 113.92 17.7K
13:02 113.89 113.89 113.13 113.14 23.9K
13:03 113.40 114.02 113.40 114.02 8.6K
13:04 113.82 114.00 113.82 113.85 10.8K
13:05 114.01 114.03 113.96 113.96 3.4K
13:06 113.96 114.04 113.96 113.97 4.0K
13:07 113.97 113.97 113.97 113.97 0.5K
13:08 113.97 113.97 113.97 113.97 0.8K
13:09 113.97 114.23 113.97 114.23 3.2K
13:10 114.29 114.74 114.29 114.74 1.2K
13:11 114.74 114.74 114.74 114.74 0.2K
13:12 114.17 114.17 114.17 114.17 0.8K
13:13 114.17 114.24 114.17 114.24 0.7K
13:14 114.24 114.35 114.24 114.35 0.6K
13:15 114.26 114.32 114.21 114.21 2.0K
13:16 114.37 114.38 114.32 114.32 1.7K
13:17 114.49 114.49 114.29 114.29 0.6K
13:18 114.29 114.50 114.29 114.50 0.7K
13:19 114.50 114.50 114.50 114.50 0.2K
13:20 114.50 114.50 114.26 114.37 1.3K
13:21 114.37 114.37 114.25 114.25 0.4K
13:22 114.25 114.38 114.25 114.38 0.3K
13:23 114.38 114.62 114.38 114.62 1.8K
13:24 114.62 114.77 114.62 114.62 1.9K
13:25 114.78 114.88 114.78 114.88 6.6K
13:26 114.88 114.88 114.88 114.88 0.8K
13:27 114.78 114.78 114.78 114.78 0.3K
13:28 114.78 114.78 114.76 114.76 3.4K
13:29 114.79 115.18 114.79 115.18 1.8K
13:30 115.18 115.25 115.18 115.25 0.6K
13:31 115.52 115.52 115.44 115.44 1.3K
13:32 115.44 115.44 115.44 115.44 0.8K
13:33 115.44 115.48 115.31 115.31 2.7K
13:34 115.59 115.59 115.47 115.47 2.0K
13:35 115.47 115.52 115.34 115.36 3.7K
13:36 115.36 115.36 115.36 115.36 0.5K
13:37 115.36 115.36 115.36 115.36 0.5K
13:38 115.36 115.47 115.36 115.41 2.7K
13:39 115.20 115.31 115.20 115.31 1.2K
13:40 115.31 115.36 115.31 115.36 2.7K
13:41 115.36 115.36 115.25 115.36 0.3K
13:42 115.36 115.36 115.34 115.34 0.4K
13:43 115.33 115.33 115.24 115.24 3.0K
13:44 115.24 115.24 115.24 115.24 0.0K
13:45 115.31 115.31 115.31 115.31 0.5K
13:46 115.59 115.59 115.51 115.54 2.2K
13:47 115.54 115.54 115.45 115.45 2.5K
13:48 115.45 115.49 115.40 115.49 0.8K
13:49 115.49 115.60 115.49 115.60 0.3K
13:50 115.57 115.57 115.48 115.48 0.3K
13:51 115.48 115.48 115.41 115.41 0.2K
13:52 115.41 115.43 115.41 115.43 2.2K
13:53 115.43 115.43 115.39 115.39 0.7K
13:54 115.39 115.47 115.39 115.47 1.7K
13:55 115.34 115.34 115.34 115.34 0.9K
13:56 115.45 115.45 115.34 115.39 0.7K
13:57 115.39 115.39 115.28 115.28 0.4K
13:58 115.28 115.39 115.28 115.39 0.7K
13:59 115.27 115.31 115.27 115.31 1.9K
14:00 115.16 115.33 115.16 115.17 1.1K
14:01 115.17 115.17 115.11 115.11 1.0K
14:02 115.11 115.11 115.11 115.11 0.4K
14:03 115.11 115.11 115.11 115.11 1.3K
14:04 115.30 115.50 115.30 115.34 3.9K
14:05 115.38 115.38 115.38 115.38 0.3K
14:06 115.38 115.38 115.26 115.26 0.3K
14:07 115.26 115.26 115.26 115.26 0.7K
14:08 115.26 115.27 115.25 115.25 9.3K
14:09 115.25 115.25 115.10 115.10 1.1K
14:10 115.25 115.25 115.04 115.04 0.7K
14:11 115.04 115.04 114.79 114.79 1.5K
14:12 114.72 114.80 114.72 114.76 1.4K
14:13 114.76 114.80 114.47 114.79 0.4K
14:14 114.75 114.88 114.75 114.88 3.4K
14:15 114.84 115.02 114.84 114.88 0.9K
14:16 114.86 114.86 114.75 114.86 1.7K
14:17 114.86 114.86 114.80 114.86 1.1K
14:18 114.75 114.75 114.66 114.73 8.5K
14:19 114.77 115.01 114.77 115.01 2.0K
14:20 115.01 115.01 114.99 114.99 0.2K
14:21 114.99 114.99 114.99 114.99 0.1K
14:22 114.99 114.99 114.99 114.99 1.1K
14:23 114.99 115.20 114.99 115.20 1.2K
14:24 115.20 115.33 115.12 115.21 3.9K
14:25 115.21 115.21 115.10 115.10 2.6K
14:26 115.10 115.10 115.01 115.01 0.7K
14:27 115.01 115.06 115.01 115.06 1.3K
14:28 115.02 115.18 115.02 115.18 0.6K
14:29 115.18 115.18 115.04 115.04 0.6K
14:30 115.20 115.20 115.06 115.10 2.6K
14:31 115.10 115.10 114.96 114.96 1.9K
14:32 114.96 114.96 114.96 114.96 0.7K
14:33 114.96 114.98 114.96 114.97 1.1K
14:34 115.03 115.03 114.97 114.97 0.4K
14:35 114.97 114.99 114.97 114.99 1.6K
14:36 114.99 114.99 114.99 114.99 0.9K
14:37 115.08 115.20 115.08 115.20 0.7K
14:38 115.20 115.20 115.10 115.10 1.4K
14:39 115.10 115.13 115.10 115.13 0.4K
14:40 115.13 115.41 115.13 115.41 2.3K
14:41 115.41 115.41 115.19 115.24 1.6K
14:42 115.19 115.19 115.15 115.15 1.4K
14:43 115.15 115.27 115.15 115.27 0.6K
14:44 115.19 115.30 115.19 115.30 1.4K
14:45 115.39 115.39 115.36 115.36 0.6K
14:46 115.38 115.38 114.73 114.73 6.0K
14:47 114.59 114.88 114.59 114.88 2.4K
14:48 114.88 115.01 114.88 115.01 1.7K
14:49 115.00 115.00 115.00 115.00 1.0K
14:50 114.93 115.00 114.93 115.00 0.7K
14:51 115.00 115.20 115.00 115.20 0.3K
14:52 115.20 115.20 114.93 114.93 1.0K
14:53 114.93 115.25 114.93 115.25 0.8K
14:54 115.25 115.25 115.00 115.14 1.9K
14:55 115.40 115.40 115.00 115.20 12.8K
14:56 115.37 115.37 114.80 114.92 11.4K
14:57 114.72 114.72 114.72 114.72 1.4K
14:58 114.64 114.65 114.64 114.65 2.2K
14:59 114.23 114.39 114.20 114.39 4.7K
15:00 114.39 114.48 114.39 114.48 1.9K
15:01 114.23 114.44 114.16 114.44 13.5K
15:02 114.70 114.70 114.47 114.47 1.1K
15:03 114.56 114.56 114.53 114.54 4.6K
15:04 114.54 114.84 114.53 114.84 2.5K
15:05 114.84 115.00 114.81 114.96 8.9K
15:06 114.96 114.96 114.95 114.95 2.3K
15:07 114.94 115.00 114.94 114.94 2.8K
15:08 114.94 115.00 114.94 115.00 7.9K
15:09 115.00 115.04 115.00 115.04 2.1K
15:10 115.08 115.30 115.08 115.30 2.8K
15:11 115.30 115.30 115.24 115.24 3.9K
15:12 115.29 115.29 115.20 115.21 6.7K
15:13 115.21 115.21 115.14 115.14 1.6K
15:14 115.14 115.14 115.06 115.11 6.8K
15:15 115.11 115.11 114.93 114.99 5.3K
15:16 114.99 115.12 114.99 115.11 6.2K
15:17 115.11 115.11 115.08 115.10 4.6K
15:18 115.01 115.01 114.76 114.76 3.5K
15:19 114.81 114.81 114.69 114.69 3.1K
15:20 114.69 114.69 114.60 114.60 1.4K
15:21 114.51 114.51 114.51 114.51 1.3K
15:22 114.51 114.61 114.38 114.38 3.9K
15:23 114.34 114.48 114.31 114.48 4.1K
15:24 114.26 114.26 114.25 114.25 1.0K
15:25 114.25 114.29 114.15 114.29 2.9K
15:26 114.30 114.54 114.30 114.54 3.7K
15:27 114.54 114.68 114.54 114.59 3.7K
15:28 114.75 114.84 114.75 114.84 7.2K
15:29 114.56 114.60 114.52 114.60 5.7K
15:30 114.59 114.83 114.59 114.66 2.8K
15:31 114.66 115.08 114.66 115.08 6.8K
15:32 115.08 115.08 114.83 114.83 53.8K
15:33 114.99 114.99 114.58 114.78 5.8K
15:34 114.78 114.95 114.78 114.92 6.8K
15:35 114.92 114.95 114.72 114.95 1.1K
15:36 114.95 115.25 114.92 115.14 3.1K
15:37 115.14 115.14 115.13 115.13 2.0K
15:38 115.28 115.54 115.28 115.32 18.1K
15:39 114.99 115.15 114.74 114.74 18.8K
15:40 114.58 114.58 114.21 114.21 9.6K
15:41 114.36 114.36 114.02 114.02 9.9K
15:42 114.03 114.03 113.57 113.68 4.3K
15:43 113.62 113.74 113.62 113.74 4.1K
15:44 113.84 113.87 113.74 113.84 12.5K
15:45 113.84 114.30 113.84 114.22 11.5K
15:46 114.22 114.22 113.88 114.00 0.9K
15:47 114.18 114.32 114.05 114.32 9.9K
15:48 114.17 114.26 114.16 114.23 5.8K
15:49 114.21 114.25 114.18 114.18 5.6K
15:50 114.18 114.51 114.18 114.38 7.7K
15:51 114.37 114.43 114.20 114.20 9.7K
15:52 114.03 114.21 114.03 114.13 12.0K
15:53 114.01 114.15 114.00 114.12 6.2K
15:54 114.20 114.22 114.00 114.22 6.4K
15:55 114.40 114.51 114.12 114.51 21.4K
15:56 114.51 114.59 114.18 114.59 29.2K
15:57 114.52 114.70 114.39 114.39 22.1K
15:58 114.30 114.46 114.14 114.35 25.0K
15:59 114.30 114.49 114.30 114.49 16.5K
16:00 114.51 114.72 98.10 114.55 289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available