ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.00 99.36 100.00 2,196.3K
09:31 100.03 101.26 99.91 100.75 216.0K
09:32 100.55 100.95 99.33 100.95 222.0K
09:33 101.45 101.52 100.00 101.52 95.1K
09:34 101.92 102.00 101.10 101.53 31.6K
09:35 101.53 102.14 101.53 102.04 74.6K
09:36 102.04 102.07 101.90 102.07 33.3K
09:37 102.22 102.70 102.22 102.70 54.1K
09:38 102.90 103.48 102.90 103.25 127.6K
09:39 103.24 103.28 103.19 103.20 77.4K
09:40 103.26 103.89 103.26 103.68 95.6K
09:41 103.86 104.32 103.86 104.08 159.4K
09:42 104.47 104.47 104.14 104.46 10.1K
09:43 104.29 104.58 103.99 104.49 53.3K
09:44 104.39 104.49 104.18 104.40 49.2K
09:45 104.44 104.57 104.31 104.57 40.7K
09:46 104.52 105.00 104.51 104.78 118.1K
09:47 104.75 105.00 104.61 105.00 34.5K
09:48 104.89 105.00 104.89 105.00 164.5K
09:49 105.09 105.25 104.97 104.97 69.6K
09:50 104.99 104.99 104.72 104.94 34.4K
09:51 104.80 105.00 104.78 104.78 24.7K
09:52 104.79 104.79 104.78 104.78 1.3K
09:53 104.77 104.79 104.34 104.34 38.2K
09:54 104.47 104.49 104.27 104.27 8.1K
09:55 104.40 104.58 104.26 104.26 17.8K
09:56 104.30 104.30 104.20 104.30 5.4K
09:57 103.89 103.92 103.71 103.71 16.5K
09:58 103.88 104.02 103.71 103.82 29.6K
09:59 103.71 104.12 103.37 103.37 13.3K
10:00 103.52 103.52 103.46 103.47 27.1K
10:01 103.71 103.97 103.38 103.44 30.1K
10:02 103.44 103.60 103.43 103.49 16.9K
10:03 103.21 103.21 103.03 103.08 23.6K
10:04 102.92 103.32 102.92 102.93 53.6K
10:05 102.95 102.98 102.81 102.98 24.0K
10:06 102.81 103.30 102.81 103.17 33.2K
10:07 103.25 103.29 103.00 103.00 16.8K
10:08 102.89 103.05 102.87 103.03 17.0K
10:09 103.03 103.18 103.00 103.05 11.2K
10:10 103.05 103.06 102.94 102.99 75.8K
10:11 103.05 103.05 102.90 103.05 29.4K
10:12 103.05 103.14 102.90 103.00 22.6K
10:13 103.07 103.09 102.94 103.00 72.4K
10:14 103.05 103.08 102.95 103.08 15.6K
10:15 103.08 103.08 103.02 103.07 3.9K
10:16 103.01 103.01 102.88 102.88 35.5K
10:17 102.89 103.07 102.88 102.92 11.7K
10:18 103.02 103.10 102.92 103.01 27.1K
10:19 102.92 103.33 102.92 103.27 14.4K
10:20 103.21 103.31 103.11 103.20 72.7K
10:21 103.20 103.29 103.03 103.03 66.2K
10:22 102.89 102.94 102.89 102.94 20.8K
10:23 102.81 102.90 102.81 102.90 3.5K
10:24 103.00 103.19 103.00 103.02 49.8K
10:25 103.05 103.15 103.04 103.15 19.6K
10:26 103.25 103.25 103.03 103.16 12.0K
10:27 103.21 103.39 103.17 103.22 55.3K
10:28 103.15 103.18 103.10 103.17 8.6K
10:29 103.12 103.12 103.03 103.07 45.9K
10:30 103.12 103.37 103.12 103.27 12.8K
10:31 103.33 103.36 103.25 103.25 6.6K
10:32 103.30 103.30 103.09 103.21 11.3K
10:33 103.11 103.12 103.01 103.12 18.3K
10:34 103.10 103.10 102.98 103.03 17.2K
10:35 102.95 103.05 102.85 103.05 9.9K
10:36 103.04 103.06 103.02 103.06 8.4K
10:37 103.06 103.29 103.06 103.22 6.1K
10:38 103.29 103.29 102.91 102.91 12.7K
10:39 102.96 102.98 102.86 102.97 7.3K
10:40 102.96 102.96 102.62 102.62 53.5K
10:41 102.23 102.40 102.22 102.40 36.7K
10:42 102.40 102.55 102.40 102.51 10.3K
10:43 102.61 102.61 102.54 102.57 4.2K
10:44 102.68 102.68 102.59 102.65 13.8K
10:45 102.61 102.61 102.45 102.45 7.3K
10:46 102.40 102.56 102.27 102.27 11.1K
10:47 102.26 102.41 102.23 102.34 7.4K
10:48 102.38 102.43 102.36 102.36 5.4K
10:49 102.30 102.34 102.28 102.28 1.4K
10:50 102.25 102.38 102.25 102.31 5.9K
10:51 102.43 102.44 102.30 102.44 58.2K
10:52 102.48 102.67 102.48 102.67 3.4K
10:53 102.67 102.69 102.57 102.69 2.1K
10:54 102.69 102.74 102.50 102.50 11.5K
10:55 102.51 102.51 102.29 102.40 3.7K
10:56 102.40 102.51 102.40 102.40 5.6K
10:57 102.40 102.64 102.40 102.54 6.8K
10:58 102.54 102.93 102.54 102.92 5.4K
10:59 102.88 102.89 102.81 102.87 2.2K
11:00 102.82 102.86 102.80 102.86 4.2K
11:01 102.88 102.89 102.78 102.81 3.1K
11:02 102.93 103.00 102.90 102.90 6.3K
11:03 102.98 102.98 102.90 102.98 4.3K
11:04 103.09 103.09 103.00 103.00 2.3K
11:05 102.92 103.02 102.92 103.00 4.9K
11:06 103.01 103.02 102.94 103.01 7.4K
11:07 102.96 103.01 102.93 102.93 54.0K
11:08 102.87 102.94 102.87 102.88 7.5K
11:09 102.99 102.99 102.98 102.98 1.3K
11:10 102.99 103.01 102.98 103.01 7.3K
11:11 103.00 103.12 102.98 102.98 1.9K
11:12 102.88 103.13 102.87 102.87 2.8K
11:13 102.99 102.99 102.83 102.90 6.3K
11:14 103.06 103.08 102.99 103.03 6.6K
11:15 103.00 103.00 102.82 102.92 13.5K
11:16 102.82 102.85 102.72 102.85 6.6K
11:17 102.86 102.92 102.73 102.82 3.2K
11:18 102.81 102.81 102.69 102.76 6.4K
11:19 102.76 102.76 102.67 102.73 12.8K
11:20 102.78 102.92 102.78 102.90 5.8K
11:21 102.92 102.93 102.84 102.93 4.4K
11:22 102.94 102.99 102.81 102.99 61.9K
11:23 103.00 103.01 102.89 103.01 26.3K
11:24 102.97 102.99 102.95 102.96 26.6K
11:25 103.00 103.00 102.94 102.95 16.2K
11:26 102.96 103.06 102.96 103.01 16.0K
11:27 103.06 103.10 103.06 103.10 4.7K
11:28 103.10 103.20 103.09 103.12 8.1K
11:29 103.17 103.20 103.12 103.18 9.5K
11:30 103.20 103.20 103.08 103.08 4.1K
11:31 103.08 103.08 103.00 103.03 9.2K
11:32 103.00 103.06 102.93 102.93 19.5K
11:33 102.95 102.95 102.70 102.70 22.1K
11:34 102.59 102.70 102.59 102.70 83.3K
11:35 102.80 102.80 102.59 102.59 3.8K
11:36 102.74 102.75 102.54 102.56 6.1K
11:37 102.67 102.67 102.53 102.67 1.6K
11:38 102.80 102.80 102.60 102.67 3.6K
11:39 102.53 102.66 102.53 102.66 5.8K
11:40 102.65 102.79 102.61 102.65 1.8K
11:41 102.65 102.65 102.65 102.65 1.3K
11:42 102.55 102.79 102.55 102.65 5.2K
11:43 102.80 102.90 102.78 102.90 12.0K
11:44 102.79 102.97 102.79 102.97 2.7K
11:45 103.04 103.04 102.73 102.73 9.5K
11:46 102.68 102.70 102.62 102.66 4.1K
11:47 102.66 102.66 102.66 102.66 1.9K
11:48 102.65 102.70 102.64 102.64 1.7K
11:49 102.66 102.76 102.66 102.67 3.8K
11:50 102.66 102.89 102.66 102.89 4.3K
11:51 102.89 102.90 102.63 102.70 31.0K
11:52 102.77 102.77 102.63 102.63 4.0K
11:53 102.71 103.00 102.71 103.00 5.6K
11:54 102.89 102.98 102.89 102.98 2.0K
11:55 103.04 103.05 102.99 103.00 3.2K
11:56 103.07 103.07 102.90 102.90 63.0K
11:57 102.97 103.00 102.94 103.00 4.0K
11:58 102.97 103.00 102.97 103.00 8.0K
11:59 103.00 103.00 102.98 102.98 6.5K
12:00 103.00 103.00 102.98 103.00 3.5K
12:01 102.99 103.01 102.82 102.82 50.6K
12:02 102.81 102.81 102.66 102.81 3.8K
12:03 102.66 102.78 102.66 102.78 3.9K
12:04 102.78 102.78 102.65 102.65 2.3K
12:05 102.65 102.78 102.65 102.72 6.2K
12:06 102.72 102.72 102.59 102.59 42.0K
12:07 102.59 102.59 102.29 102.30 16.0K
12:08 102.14 102.14 101.96 101.97 66.3K
12:09 102.04 102.04 101.90 102.01 2.4K
12:10 102.01 102.01 101.85 101.96 17.8K
12:11 101.90 102.00 101.87 101.99 28.7K
12:12 101.92 101.92 101.80 101.80 5.3K
12:13 101.76 101.83 101.76 101.83 8.4K
12:14 101.80 101.86 101.75 101.80 35.8K
12:15 101.84 102.12 101.82 102.12 157.7K
12:16 102.03 102.07 101.99 102.06 4.1K
12:17 101.95 101.97 101.91 101.97 5.0K
12:18 101.97 102.04 101.84 102.04 18.9K
12:19 102.04 102.26 101.98 102.22 11.8K
12:20 102.22 102.22 102.10 102.10 2.1K
12:21 102.20 102.20 102.10 102.20 0.6K
12:22 102.06 102.23 102.06 102.23 3.9K
12:23 102.20 102.20 101.98 102.00 10.3K
12:24 101.96 102.00 101.89 101.97 5.4K
12:25 102.01 102.02 101.71 101.71 29.1K
12:26 101.84 101.84 101.82 101.83 3.8K
12:27 101.71 102.03 101.71 102.03 3.1K
12:28 102.04 102.09 101.82 101.95 6.1K
12:29 101.95 101.95 101.86 101.86 2.7K
12:30 101.86 101.86 101.81 101.81 2.0K
12:31 101.90 101.90 101.85 101.90 1.5K
12:32 101.81 101.90 101.81 101.90 1.0K
12:33 101.82 101.90 101.82 101.83 1.5K
12:34 101.82 101.82 101.65 101.70 8.6K
12:35 101.62 101.72 101.61 101.71 5.4K
12:36 101.82 101.89 101.82 101.89 3.2K
12:37 101.89 101.89 101.75 101.75 7.2K
12:38 101.70 101.80 101.70 101.80 2.6K
12:39 101.88 101.90 101.78 101.78 4.7K
12:40 101.83 101.90 101.80 101.85 0.8K
12:41 101.81 101.87 101.81 101.86 3.8K
12:42 101.79 101.79 101.70 101.79 3.7K
12:43 101.88 101.88 101.70 101.79 4.3K
12:44 101.82 101.82 101.79 101.81 4.1K
12:45 101.86 101.90 101.81 101.82 23.0K
12:46 101.95 101.95 101.75 101.78 10.7K
12:47 101.78 101.88 101.78 101.81 13.4K
12:48 101.80 101.85 101.80 101.85 2.4K
12:49 101.75 101.85 101.70 101.71 8.0K
12:50 101.81 101.85 101.70 101.80 2.4K
12:51 101.78 101.88 101.75 101.88 4.7K
12:52 102.01 102.20 101.93 101.95 20.8K
12:53 101.94 101.94 101.89 101.89 1.2K
12:54 101.93 101.99 101.83 101.92 6.3K
12:55 101.94 101.94 101.94 101.94 3.8K
12:56 102.05 102.05 101.96 101.96 0.9K
12:57 101.86 101.96 101.86 101.96 3.6K
12:58 101.96 102.05 101.86 101.96 3.0K
12:59 101.86 102.05 101.86 101.86 7.8K
13:00 101.90 101.90 101.75 101.80 8.3K
13:01 101.75 101.76 101.66 101.66 2.7K
13:02 101.70 101.76 101.60 101.76 1.9K
13:03 101.70 101.70 101.51 101.51 9.1K
13:04 101.53 101.68 101.50 101.50 2.2K
13:05 101.59 101.72 101.50 101.50 4.1K
13:06 101.58 101.75 101.50 101.50 3.6K
13:07 101.50 101.75 101.50 101.71 4.0K
13:08 101.79 101.79 101.71 101.71 1.7K
13:09 101.75 101.79 101.71 101.71 4.3K
13:10 101.71 101.72 101.59 101.59 8.3K
13:11 101.71 101.71 101.59 101.69 2.4K
13:12 101.65 101.69 101.53 101.53 8.2K
13:13 101.59 101.59 101.53 101.59 3.1K
13:14 101.57 101.57 101.30 101.42 24.6K
13:15 101.28 101.43 101.03 101.03 5.6K
13:16 101.18 101.18 101.04 101.18 2.1K
13:17 101.32 101.50 101.30 101.36 34.8K
13:18 101.53 101.53 101.40 101.40 1.8K
13:19 101.33 101.58 101.30 101.58 1.1K
13:20 101.44 101.58 101.30 101.50 2.6K
13:21 101.58 101.58 101.30 101.34 1.8K
13:22 101.58 101.58 101.31 101.31 1.5K
13:23 101.58 101.58 101.32 101.44 2.5K
13:24 101.36 101.43 101.32 101.43 10.0K
13:25 101.36 101.43 101.36 101.43 4.7K
13:26 101.46 101.46 101.41 101.41 4.3K
13:27 101.36 101.46 101.36 101.41 1.2K
13:28 101.40 101.40 101.34 101.39 3.6K
13:29 101.35 101.44 101.34 101.35 2.6K
13:30 101.38 101.42 101.35 101.35 1.9K
13:31 101.39 101.41 101.33 101.33 13.1K
13:32 101.33 101.38 101.33 101.36 2.2K
13:33 101.35 101.41 101.34 101.34 2.6K
13:34 101.41 101.41 101.36 101.38 1.5K
13:35 101.38 101.41 101.34 101.36 3.0K
13:36 101.38 101.41 101.34 101.38 2.6K
13:37 101.37 101.41 101.37 101.41 6.1K
13:38 101.35 101.41 101.34 101.40 3.2K
13:39 101.38 101.51 101.38 101.41 21.1K
13:40 101.36 101.39 101.36 101.36 5.6K
13:41 101.32 101.40 101.32 101.40 4.5K
13:42 101.48 101.50 101.48 101.50 3.2K
13:43 101.47 101.50 101.47 101.50 2.7K
13:44 101.50 101.50 101.50 101.50 6.0K
13:45 101.43 101.47 101.38 101.38 4.1K
13:46 101.47 101.52 101.38 101.42 3.3K
13:47 101.45 101.51 101.38 101.38 1.8K
13:48 101.39 101.51 101.39 101.41 2.6K
13:49 101.44 101.44 101.38 101.44 1.7K
13:50 101.38 101.41 101.38 101.38 2.8K
13:51 101.38 101.49 101.38 101.49 5.1K
13:52 101.50 101.50 101.38 101.38 2.0K
13:53 101.49 101.52 101.41 101.49 6.8K
13:54 101.51 101.94 101.51 101.94 14.2K
13:55 101.93 102.16 101.76 102.16 28.2K
13:56 102.15 102.32 102.00 102.09 33.4K
13:57 102.24 102.34 102.09 102.20 33.1K
13:58 102.19 102.39 102.04 102.06 53.1K
13:59 102.06 102.11 101.79 102.00 7.5K
14:00 101.91 101.91 101.60 101.73 7.3K
14:01 101.60 101.86 101.60 101.60 2.5K
14:02 101.71 101.78 101.45 101.45 11.0K
14:03 101.52 101.70 101.46 101.70 4.9K
14:04 101.95 102.00 101.95 101.98 28.7K
14:05 102.00 102.11 101.80 102.11 12.7K
14:06 102.11 102.31 102.11 102.31 3.1K
14:07 102.26 102.26 102.18 102.18 1.3K
14:08 102.31 102.31 102.01 102.06 18.9K
14:09 102.15 102.25 102.03 102.25 20.6K
14:10 102.25 102.32 102.14 102.14 3.3K
14:11 102.00 102.56 102.00 102.40 72.3K
14:12 102.54 102.86 102.40 102.86 18.0K
14:13 102.85 103.00 102.65 102.65 30.5K
14:14 102.74 103.00 102.69 103.00 16.1K
14:15 102.92 103.00 102.79 102.79 4.4K
14:16 102.86 102.92 102.80 102.81 8.7K
14:17 102.75 102.80 102.67 102.71 9.0K
14:18 102.83 102.83 102.59 102.59 4.1K
14:19 102.71 102.71 102.59 102.60 1.8K
14:20 102.60 102.82 102.60 102.79 5.2K
14:21 102.80 102.81 102.62 102.70 7.4K
14:22 102.70 102.79 102.60 102.79 2.5K
14:23 102.70 103.07 102.60 103.02 21.1K
14:24 103.02 103.11 102.86 102.86 11.9K
14:25 102.86 102.94 102.86 102.94 3.7K
14:26 102.90 102.90 102.80 102.85 19.6K
14:27 102.82 102.91 102.82 102.91 1.5K
14:28 103.31 103.49 103.31 103.34 33.6K
14:29 103.37 103.37 103.26 103.30 8.7K
14:30 103.30 103.31 103.17 103.30 3.3K
14:31 103.17 103.31 103.17 103.25 4.1K
14:32 103.25 103.31 103.24 103.31 6.7K
14:33 103.23 103.23 103.05 103.11 14.0K
14:34 103.07 103.29 103.00 103.29 17.4K
14:35 103.29 103.30 103.23 103.30 2.1K
14:36 103.23 103.30 103.09 103.09 10.7K
14:37 103.15 103.16 103.00 103.01 4.0K
14:38 103.16 103.30 103.02 103.30 6.6K
14:39 103.02 103.11 102.90 103.02 9.7K
14:40 102.96 102.98 102.89 102.90 4.8K
14:41 102.90 103.01 102.89 102.93 3.4K
14:42 102.89 103.00 102.89 102.90 9.5K
14:43 102.90 103.25 102.89 103.15 20.6K
14:44 103.18 103.18 103.06 103.17 3.3K
14:45 103.12 103.12 102.87 102.87 5.1K
14:46 102.91 103.32 102.91 103.32 23.9K
14:47 103.30 103.34 103.30 103.34 1.6K
14:48 103.34 103.34 103.07 103.13 8.6K
14:49 103.09 103.13 103.06 103.07 7.1K
14:50 103.03 103.10 102.91 102.93 4.9K
14:51 103.02 103.09 102.94 103.02 4.4K
14:52 103.10 103.10 102.94 103.10 21.1K
14:53 103.11 103.15 102.88 103.11 10.3K
14:54 103.06 103.07 102.99 103.07 3.6K
14:55 102.99 103.11 102.99 103.09 7.4K
14:56 103.07 103.31 103.07 103.31 12.7K
14:57 103.31 103.31 103.21 103.25 4.7K
14:58 103.29 103.29 103.18 103.18 2.6K
14:59 103.31 103.31 103.21 103.21 7.3K
15:00 103.26 103.28 103.10 103.11 12.5K
15:01 103.11 103.11 102.88 102.95 8.9K
15:02 103.02 103.13 102.85 103.13 30.3K
15:03 103.10 103.10 103.10 103.10 0.5K
15:04 103.03 103.03 102.91 102.91 3.9K
15:05 102.92 102.99 102.91 102.99 5.8K
15:06 102.89 102.98 102.81 102.81 12.0K
15:07 102.94 103.06 102.93 102.99 14.6K
15:08 102.99 103.05 102.93 102.93 3.8K
15:09 102.93 103.06 102.93 103.06 5.2K
15:10 103.06 103.23 103.00 103.08 25.2K
15:11 103.00 103.00 102.98 102.98 3.8K
15:12 103.08 103.13 102.99 103.06 8.1K
15:13 103.08 103.11 102.99 103.05 21.1K
15:14 103.00 103.08 102.84 102.84 14.3K
15:15 102.81 102.86 102.76 102.78 5.7K
15:16 102.73 102.76 102.60 102.71 10.7K
15:17 102.61 102.72 102.61 102.70 7.9K
15:18 102.78 102.80 102.63 102.75 24.3K
15:19 102.79 102.79 102.71 102.76 4.2K
15:20 102.76 102.79 102.76 102.78 3.2K
15:21 102.78 102.89 102.75 102.87 17.6K
15:22 102.94 102.94 102.94 102.94 4.5K
15:23 102.92 102.94 102.89 102.89 4.5K
15:24 102.94 102.95 102.89 102.95 20.0K
15:25 102.93 102.95 102.89 102.93 14.7K
15:26 102.90 102.97 102.85 102.97 27.6K
15:27 102.97 103.21 102.97 103.19 8.8K
15:28 103.15 103.15 103.07 103.07 27.6K
15:29 103.11 103.12 103.02 103.09 11.1K
15:30 103.10 103.20 103.10 103.14 15.9K
15:31 103.17 103.26 103.14 103.26 13.6K
15:32 103.25 103.34 103.23 103.34 15.0K
15:33 103.30 103.32 103.23 103.23 3.1K
15:34 103.29 103.34 103.23 103.24 4.4K
15:35 103.24 103.31 103.24 103.29 13.1K
15:36 103.31 103.35 103.31 103.35 13.6K
15:37 103.31 103.31 103.19 103.20 20.1K
15:38 103.20 103.23 103.10 103.19 6.9K
15:39 103.11 103.19 103.10 103.10 6.7K
15:40 103.14 103.20 103.10 103.17 30.5K
15:41 103.23 103.23 103.14 103.17 37.6K
15:42 103.20 103.20 103.06 103.06 21.4K
15:43 103.14 103.21 103.04 103.09 9.3K
15:44 103.12 103.19 103.07 103.13 21.7K
15:45 103.12 103.20 103.07 103.12 25.9K
15:46 103.12 103.12 103.06 103.11 16.2K
15:47 103.07 103.07 102.89 102.89 45.3K
15:48 102.91 102.92 102.89 102.92 13.2K
15:49 102.95 103.03 102.92 102.95 23.8K
15:50 102.95 102.99 102.77 102.90 70.1K
15:51 102.90 102.95 102.83 102.89 52.9K
15:52 102.89 102.89 102.43 102.43 38.5K
15:53 102.51 102.51 102.23 102.23 29.6K
15:54 102.23 102.51 102.23 102.51 54.7K
15:55 102.32 102.49 102.05 102.14 39.9K
15:56 102.16 102.42 102.16 102.42 91.5K
15:57 102.34 102.61 102.25 102.61 57.4K
15:58 102.61 102.66 102.52 102.59 74.6K
15:59 102.59 102.61 102.20 102.33 402.0K
16:00 102.59 103.01 102.00 102.33 421.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available