ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.43 101.99 101.43 101.99 23.8K
09:32 102.00 102.51 101.35 101.68 12.0K
09:33 101.68 101.68 101.55 101.55 5.6K
09:34 101.68 101.98 101.57 101.68 4.3K
09:35 101.68 101.68 101.68 101.68 2.6K
09:36 101.68 101.68 101.68 101.68 1.5K
09:37 101.72 101.72 100.94 101.47 7.1K
09:38 101.10 101.10 100.58 100.58 0.6K
09:39 101.10 101.10 101.10 101.10 0.5K
09:41 101.84 101.84 101.33 101.33 1.9K
09:43 101.93 101.93 101.55 101.81 2.3K
09:44 101.78 101.78 101.57 101.63 2.6K
09:45 101.78 101.92 101.56 101.56 1.1K
09:46 101.63 101.63 101.63 101.63 1.4K
09:47 101.98 101.98 101.40 101.40 4.2K
09:48 101.46 101.46 101.37 101.46 0.8K
09:49 101.61 101.81 101.61 101.81 1.4K
09:50 101.98 101.98 101.89 101.89 1.5K
09:51 101.93 101.94 101.76 101.93 1.0K
09:52 101.77 101.96 101.77 101.92 1.9K
09:53 101.94 102.40 101.94 102.02 6.8K
09:54 102.46 102.46 102.46 102.46 0.2K
09:55 102.50 102.85 102.46 102.81 6.2K
09:56 102.79 103.00 102.64 103.00 7.8K
09:57 102.81 103.31 102.81 103.31 8.7K
09:58 102.98 103.18 102.98 103.18 1.2K
09:59 103.18 103.18 102.82 102.82 3.9K
10:00 103.10 103.35 103.10 103.21 2.0K
10:01 103.44 103.44 103.44 103.44 0.8K
10:02 103.56 103.57 103.24 103.57 1.1K
10:03 103.57 103.57 103.26 103.57 1.6K
10:04 103.42 103.42 102.99 103.20 5.4K
10:05 102.96 102.96 102.96 102.96 0.5K
10:06 103.26 103.57 103.08 103.57 2.5K
10:07 103.26 103.57 103.26 103.57 0.4K
10:08 103.26 103.26 103.26 103.26 2.4K
10:09 103.26 103.57 103.26 103.57 1.1K
10:10 103.27 103.51 103.26 103.51 3.6K
10:11 103.27 103.49 103.27 103.49 1.7K
10:12 103.35 103.60 103.35 103.60 1.4K
10:13 103.36 103.71 103.36 103.71 4.0K
10:14 103.66 103.71 103.66 103.67 0.8K
10:15 103.63 103.71 103.60 103.67 4.5K
10:16 103.55 103.71 103.55 103.71 1.3K
10:17 103.83 103.96 103.83 103.96 1.4K
10:18 103.99 103.99 103.94 103.94 1.4K
10:19 103.98 103.98 103.75 103.85 2.4K
10:20 103.90 103.96 103.85 103.93 1.1K
10:21 103.90 103.95 103.90 103.95 1.1K
10:22 103.95 103.99 103.74 103.98 3.1K
10:23 103.83 103.98 103.83 103.97 1.3K
10:24 103.97 103.98 103.80 103.84 27.3K
10:25 103.84 104.00 103.84 103.92 2.1K
10:26 104.00 104.00 103.85 103.87 16.7K
10:27 103.78 103.78 103.77 103.77 0.6K
10:28 103.42 103.79 103.42 103.79 2.7K
10:29 103.47 103.76 103.47 103.59 1.0K
10:30 103.78 103.83 103.61 103.83 3.2K
10:31 103.93 104.02 103.93 104.02 28.7K
10:32 104.02 104.10 104.02 104.02 3.7K
10:33 104.02 104.02 104.02 104.02 1.2K
10:34 104.02 104.02 104.02 104.02 2.2K
10:35 104.02 104.02 103.91 104.00 1.4K
10:36 104.01 104.29 104.01 104.25 16.1K
10:37 104.27 104.27 103.92 104.20 0.6K
10:38 104.28 104.28 104.10 104.22 2.9K
10:39 104.22 104.29 104.21 104.21 19.3K
10:40 104.29 104.29 104.21 104.21 3.8K
10:41 104.21 104.21 104.10 104.21 1.7K
10:42 104.21 104.21 104.16 104.16 3.8K
10:43 104.25 104.41 104.25 104.25 18.0K
10:44 104.40 104.40 104.20 104.20 12.5K
10:45 104.31 104.31 104.22 104.22 4.4K
10:46 104.06 104.21 104.06 104.21 1.4K
10:47 104.22 104.22 104.22 104.22 0.5K
10:48 104.22 104.25 104.12 104.12 1.0K
10:49 104.05 104.09 104.05 104.09 4.1K
10:50 103.97 103.97 103.97 103.97 0.2K
10:51 103.97 104.27 103.97 104.26 7.6K
10:52 104.25 104.38 104.25 104.38 8.7K
10:53 104.50 104.61 104.49 104.49 7.0K
10:54 104.37 104.61 104.37 104.61 26.9K
10:55 104.49 104.78 104.49 104.78 5.7K
10:56 104.76 104.86 104.76 104.76 2.8K
10:57 104.84 104.93 104.84 104.93 62.4K
10:58 105.12 105.19 105.03 105.17 9.1K
10:59 105.11 105.18 104.71 104.89 11.5K
11:01 104.80 104.80 104.80 104.80 0.5K
11:03 104.90 104.90 104.68 104.68 5.3K
11:04 104.68 104.81 104.68 104.81 1.6K
11:05 104.81 104.91 104.81 104.91 1.0K
11:06 104.82 104.92 104.82 104.92 3.7K
11:07 104.82 104.92 104.82 104.91 1.1K
11:08 104.31 104.55 104.26 104.55 10.3K
11:09 104.42 104.58 104.42 104.58 2.9K
11:11 104.71 104.71 104.71 104.71 0.4K
11:12 104.72 104.72 104.48 104.57 3.1K
11:14 104.62 104.62 104.62 104.62 1.0K
11:15 104.80 104.80 104.64 104.73 1.5K
11:16 104.82 104.82 104.63 104.79 1.5K
11:17 104.65 104.80 104.64 104.80 1.4K
11:18 104.68 104.83 104.68 104.83 8.2K
11:19 104.82 104.85 104.82 104.85 0.8K
11:20 104.83 104.83 104.67 104.72 2.6K
11:21 104.85 105.00 104.83 105.00 4.6K
11:22 105.12 105.12 105.02 105.02 1.1K
11:23 105.02 105.02 104.84 104.84 2.8K
11:24 104.90 104.90 104.90 104.90 0.4K
11:25 104.94 104.94 104.94 104.94 0.8K
11:26 104.94 104.94 104.94 104.94 0.6K
11:27 104.90 104.90 104.79 104.79 3.5K
11:28 104.78 104.78 104.78 104.78 1.8K
11:30 104.81 104.81 104.71 104.71 1.8K
11:31 104.83 104.99 104.83 104.93 13.5K
11:32 104.93 104.93 104.85 104.85 0.7K
11:33 104.93 104.94 104.93 104.94 3.0K
11:34 105.00 105.14 104.92 104.92 12.6K
11:35 104.94 105.05 104.94 105.05 1.3K
11:36 104.97 105.20 104.97 105.20 5.9K
11:37 105.15 105.29 105.15 105.16 2.9K
11:39 105.26 105.26 105.26 105.26 0.8K
11:40 105.30 105.40 105.30 105.40 1.2K
11:41 105.30 105.31 105.30 105.31 2.4K
11:42 105.38 105.38 105.30 105.38 2.7K
11:43 105.24 105.24 105.19 105.24 5.1K
11:44 105.24 105.40 105.24 105.28 11.4K
11:45 105.39 105.39 105.21 105.21 2.3K
11:46 105.23 105.23 105.23 105.23 0.5K
11:47 105.23 105.23 105.23 105.23 0.8K
11:48 105.21 105.21 105.21 105.21 0.1K
11:49 105.14 105.22 104.97 104.97 5.0K
11:50 104.96 105.07 104.95 104.95 0.9K
11:51 104.95 104.95 104.95 104.95 0.4K
11:52 104.95 104.95 104.95 104.95 1.0K
11:53 104.95 105.07 104.93 104.93 2.0K
11:54 104.91 105.01 104.62 104.62 3.9K
11:55 104.67 104.72 104.54 104.70 3.0K
11:56 104.59 104.69 104.53 104.69 1.0K
11:57 104.70 104.70 104.54 104.69 1.5K
11:58 104.54 104.56 104.54 104.56 1.0K
11:59 104.55 104.73 104.40 104.40 5.5K
12:00 104.63 104.70 104.51 104.70 5.7K
12:01 104.51 104.53 104.51 104.53 1.8K
12:03 104.42 104.42 104.42 104.42 0.1K
12:04 104.40 104.55 104.40 104.42 1.0K
12:05 104.66 104.66 104.31 104.31 3.6K
12:06 104.29 104.42 104.29 104.41 2.8K
12:07 104.28 104.30 104.28 104.30 1.2K
12:08 104.42 104.53 104.11 104.11 19.1K
12:09 104.40 104.40 104.38 104.38 2.2K
12:11 104.42 104.42 104.42 104.42 1.9K
12:12 104.35 104.55 104.34 104.35 1.0K
12:13 104.33 104.45 104.33 104.34 3.1K
12:14 104.36 104.45 104.36 104.42 1.8K
12:15 104.50 104.73 104.50 104.59 9.6K
12:16 104.70 104.71 104.56 104.56 6.2K
12:17 104.52 104.52 104.48 104.48 1.7K
12:18 104.52 104.52 104.52 104.52 0.4K
12:20 104.41 104.46 104.41 104.46 1.4K
12:21 104.47 104.47 104.47 104.47 0.1K
12:22 104.38 104.38 104.34 104.34 2.4K
12:23 104.28 104.29 104.28 104.29 0.6K
12:24 104.29 104.30 104.26 104.26 3.3K
12:25 104.26 104.36 104.19 104.36 3.7K
12:26 104.20 104.36 104.19 104.23 1.7K
12:27 104.22 104.26 104.22 104.26 0.6K
12:28 104.22 104.52 104.22 104.35 1.9K
12:29 104.52 104.52 104.27 104.37 0.6K
12:30 104.28 104.52 104.26 104.38 2.3K
12:31 104.50 104.52 104.38 104.46 3.0K
12:32 104.46 104.52 104.46 104.52 0.8K
12:33 104.51 104.51 104.40 104.40 3.3K
12:34 104.46 104.46 104.44 104.44 2.0K
12:36 104.63 104.63 104.63 104.63 2.4K
12:37 104.69 104.69 104.53 104.53 1.2K
12:38 104.83 104.83 104.83 104.83 2.5K
12:39 104.83 104.83 104.83 104.83 2.9K
12:40 104.65 104.79 104.65 104.79 0.7K
12:41 104.79 104.79 104.79 104.79 0.4K
12:42 104.79 104.79 104.65 104.74 8.5K
12:44 104.65 104.79 104.65 104.73 2.3K
12:45 104.71 104.75 104.66 104.75 0.7K
12:46 104.79 104.79 104.51 104.56 5.8K
12:47 104.52 104.56 104.51 104.56 2.1K
12:48 104.56 104.60 104.56 104.60 4.4K
12:50 104.78 104.83 104.78 104.83 0.3K
12:51 104.87 104.94 104.87 104.94 5.0K
12:52 104.94 104.94 104.92 104.92 1.5K
12:53 104.93 104.97 104.93 104.93 2.7K
12:54 105.00 105.00 104.96 104.96 0.8K
12:55 104.93 105.00 104.93 105.00 0.8K
12:56 104.98 105.00 104.93 105.00 1.3K
12:57 104.87 104.87 104.79 104.79 5.1K
12:58 104.86 104.86 104.80 104.82 1.8K
12:59 104.79 104.82 104.74 104.82 2.1K
13:00 104.79 104.82 104.79 104.82 1.6K
13:01 104.81 104.94 104.81 104.94 3.3K
13:02 104.94 105.00 104.94 104.94 0.9K
13:03 105.00 105.00 104.95 105.00 2.7K
13:04 104.95 104.98 104.89 104.93 5.6K
13:05 104.84 104.90 104.78 104.78 4.5K
13:06 104.79 104.79 104.79 104.79 0.3K
13:07 104.78 104.78 104.78 104.78 0.4K
13:08 104.79 104.90 104.79 104.90 5.1K
13:09 104.90 104.90 104.90 104.90 1.6K
13:10 104.98 105.00 104.80 105.00 5.3K
13:11 105.00 105.00 104.92 104.92 2.5K
13:12 104.92 105.09 104.92 105.02 10.3K
13:13 105.09 105.09 105.08 105.09 2.4K
13:14 104.97 104.97 104.97 104.97 4.2K
13:15 104.98 104.98 104.87 104.87 2.3K
13:16 104.88 104.93 104.88 104.92 3.1K
13:18 104.85 104.85 104.85 104.85 1.2K
13:19 104.97 105.31 104.93 105.31 7.2K
13:20 105.28 105.28 105.28 105.28 0.4K
13:21 105.40 105.53 105.40 105.53 4.2K
13:22 105.56 105.56 105.39 105.39 16.2K
13:23 105.38 105.57 105.38 105.39 5.6K
13:24 105.29 105.30 105.27 105.27 3.5K
13:25 105.25 105.25 105.25 105.25 2.4K
13:26 105.25 105.36 105.25 105.36 3.6K
13:27 105.44 105.44 105.44 105.44 1.3K
13:28 105.50 105.50 105.50 105.50 1.3K
13:29 105.46 105.54 105.46 105.54 3.8K
13:30 105.54 105.54 105.54 105.54 0.7K
13:31 105.57 105.57 105.48 105.55 2.1K
13:32 105.50 105.55 105.49 105.50 2.1K
13:33 105.55 105.55 105.47 105.47 2.2K
13:34 105.53 105.53 105.45 105.45 1.3K
13:35 105.45 105.47 105.45 105.47 1.3K
13:36 105.47 105.56 105.47 105.50 3.8K
13:37 105.48 105.51 105.48 105.51 20.6K
13:38 105.51 105.64 105.51 105.64 8.5K
13:39 105.72 105.72 105.72 105.72 0.7K
13:41 105.74 105.74 105.63 105.63 5.0K
13:42 105.69 105.69 105.68 105.68 6.0K
13:43 105.63 105.65 105.57 105.65 2.6K
13:44 105.73 105.73 105.61 105.62 4.3K
13:45 105.62 105.69 105.62 105.69 1.5K
13:46 105.69 105.72 105.69 105.72 1.2K
13:47 105.78 105.78 105.77 105.78 3.3K
13:48 105.78 106.00 105.78 106.00 4.7K
13:49 106.00 106.00 105.69 105.80 7.0K
13:50 105.74 105.89 105.66 105.66 3.1K
13:51 105.99 105.99 105.64 105.64 1.5K
13:52 105.82 105.82 105.65 105.65 1.1K
13:53 105.64 105.65 105.64 105.65 1.3K
13:54 105.65 105.81 105.65 105.81 1.5K
13:55 105.65 105.81 105.58 105.62 8.0K
13:56 105.62 105.62 105.48 105.60 9.1K
13:57 105.39 105.47 105.39 105.47 0.7K
13:58 105.38 105.44 105.34 105.35 2.4K
13:59 105.33 105.35 105.33 105.35 1.0K
14:00 105.35 105.44 105.35 105.35 1.3K
14:01 105.35 105.35 105.35 105.35 0.7K
14:02 105.43 105.46 105.35 105.46 1.7K
14:03 105.47 105.53 105.40 105.47 2.8K
14:04 105.47 105.53 105.47 105.47 4.0K
14:05 105.48 105.48 105.47 105.47 3.3K
14:06 105.47 105.48 105.47 105.48 2.3K
14:07 105.48 105.59 105.44 105.59 6.9K
14:09 105.58 105.60 105.58 105.60 2.6K
14:11 105.60 105.62 105.60 105.62 2.1K
14:12 105.50 105.50 105.44 105.44 2.8K
14:13 105.49 105.49 105.49 105.49 0.5K
14:14 105.49 105.68 105.49 105.68 4.9K
14:16 105.72 105.72 105.65 105.65 1.1K
14:17 105.73 105.88 105.72 105.88 6.7K
14:18 105.88 105.88 105.88 105.88 0.1K
14:19 105.88 105.92 105.82 105.82 1.3K
14:20 105.82 105.82 105.82 105.82 0.8K
14:21 105.81 105.84 105.81 105.81 2.1K
14:22 105.81 105.86 105.81 105.86 7.5K
14:23 106.00 106.11 106.00 106.11 6.1K
14:24 106.00 106.06 106.00 106.03 4.1K
14:25 105.93 105.93 105.93 105.93 0.7K
14:26 105.93 105.98 105.87 105.87 2.6K
14:27 105.80 105.83 105.67 105.67 6.0K
14:28 105.75 105.75 105.75 105.75 1.8K
14:29 105.75 105.75 105.74 105.75 2.1K
14:30 105.76 105.76 105.76 105.76 1.2K
14:31 105.76 105.76 105.69 105.76 1.1K
14:32 105.76 105.82 105.70 105.70 2.0K
14:33 105.77 105.86 105.76 105.83 6.4K
14:34 105.88 105.88 105.88 105.88 0.4K
14:35 105.79 105.79 105.71 105.73 6.0K
14:36 105.69 105.69 105.66 105.66 2.6K
14:37 105.67 105.67 105.67 105.67 0.9K
14:38 105.71 105.72 105.62 105.72 17.9K
14:39 105.77 105.77 105.67 105.73 3.3K
14:40 105.73 105.73 105.73 105.73 0.8K
14:41 105.73 105.73 105.73 105.73 0.7K
14:42 105.73 105.73 105.72 105.72 0.9K
14:43 105.72 105.72 105.68 105.72 1.3K
14:44 105.52 105.78 105.52 105.78 7.3K
14:45 105.77 105.77 105.77 105.77 0.8K
14:46 105.73 105.73 105.73 105.73 0.7K
14:47 105.73 105.73 105.73 105.73 0.5K
14:48 105.73 105.73 105.71 105.71 0.9K
14:49 105.73 105.73 105.73 105.73 1.3K
14:50 105.64 105.73 105.64 105.73 0.8K
14:51 105.73 105.73 105.47 105.47 5.5K
14:52 105.48 105.48 105.35 105.48 1.6K
14:53 105.48 105.48 105.48 105.48 1.4K
14:54 105.48 105.63 105.48 105.63 3.7K
14:55 105.76 105.76 105.76 105.76 0.8K
14:56 105.93 106.24 105.93 106.24 22.4K
14:57 106.22 106.30 106.02 106.06 5.9K
14:58 106.06 106.06 106.05 106.05 1.2K
14:59 106.05 106.06 106.05 106.06 1.4K
15:01 106.04 106.04 106.04 106.04 1.3K
15:02 106.04 106.09 105.98 106.09 0.9K
15:03 106.09 106.16 106.04 106.04 1.6K
15:04 106.09 106.19 106.09 106.19 4.4K
15:05 106.26 106.27 106.26 106.27 0.5K
15:06 106.29 106.31 106.29 106.31 1.4K
15:07 106.29 106.38 106.29 106.38 1.6K
15:08 106.38 106.39 106.31 106.39 16.9K
15:09 106.29 106.29 106.27 106.29 3.3K
15:10 106.29 106.56 106.29 106.56 12.2K
15:11 106.56 106.56 106.41 106.50 6.9K
15:12 106.52 106.52 106.52 106.52 3.9K
15:13 106.52 106.53 106.52 106.53 2.5K
15:14 106.53 106.53 106.53 106.53 2.1K
15:15 106.53 106.53 106.40 106.53 1.4K
15:16 106.53 106.53 106.37 106.37 2.3K
15:17 106.40 106.52 106.38 106.46 12.6K
15:18 106.67 106.96 106.67 106.80 5.6K
15:19 106.81 106.81 106.81 106.81 1.4K
15:20 106.82 106.82 106.58 106.58 6.4K
15:21 106.53 106.77 106.53 106.77 4.6K
15:22 106.72 106.83 106.72 106.83 3.7K
15:23 106.74 106.74 106.74 106.74 1.4K
15:24 106.65 106.65 106.65 106.65 0.1K
15:25 106.73 106.87 106.73 106.73 2.6K
15:26 106.68 106.68 106.68 106.68 0.3K
15:27 106.57 106.70 106.57 106.70 2.2K
15:28 106.75 106.75 106.58 106.58 6.8K
15:29 106.53 106.61 106.53 106.61 1.7K
15:30 106.61 106.69 106.61 106.69 4.7K
15:31 106.77 106.77 106.73 106.73 2.7K
15:32 106.73 106.73 106.73 106.73 1.5K
15:33 106.73 106.77 106.73 106.77 1.2K
15:34 106.75 106.85 106.66 106.66 3.1K
15:35 106.76 106.76 106.66 106.68 8.6K
15:36 106.68 106.80 106.68 106.80 6.2K
15:37 106.85 106.85 106.75 106.75 1.2K
15:38 106.86 106.92 106.80 106.92 4.4K
15:39 106.90 106.92 106.90 106.92 2.3K
15:40 106.92 106.97 106.79 106.81 10.3K
15:41 106.81 106.89 106.81 106.81 1.3K
15:42 106.80 106.80 106.78 106.78 6.6K
15:43 106.78 106.78 106.77 106.77 2.1K
15:44 106.77 106.77 106.68 106.75 1.7K
15:45 106.75 106.81 106.70 106.76 10.0K
15:46 106.76 106.80 106.76 106.76 1.7K
15:47 106.82 106.97 106.76 106.96 6.9K
15:48 106.95 107.00 106.84 106.84 11.0K
15:49 106.79 106.79 106.72 106.72 5.1K
15:50 106.70 106.72 106.38 106.62 29.2K
15:51 106.62 106.67 106.39 106.39 18.4K
15:52 106.31 106.31 106.11 106.12 23.7K
15:53 106.12 106.28 106.11 106.23 17.2K
15:54 106.23 106.26 106.13 106.26 16.1K
15:55 106.23 106.23 106.11 106.13 23.9K
15:56 106.17 106.32 106.12 106.32 33.9K
15:57 106.35 106.59 106.33 106.33 38.0K
15:58 106.32 106.35 106.28 106.31 35.0K
15:59 106.32 106.61 106.27 106.55 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available