ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.66 106.00 105.11 105.11 22.8K
09:32 105.00 105.40 105.00 105.40 6.3K
09:33 105.79 106.00 105.68 106.00 1.2K
09:34 105.94 106.00 105.68 105.68 1.4K
09:35 106.00 106.00 105.79 105.79 0.5K
09:36 105.79 105.79 105.57 105.57 1.7K
09:37 105.57 105.57 105.57 105.57 1.3K
09:38 105.57 105.71 105.44 105.47 2.0K
09:40 105.42 105.42 105.42 105.42 1.1K
09:41 105.42 105.42 105.08 105.25 2.9K
09:42 105.34 105.34 105.32 105.32 2.4K
09:44 105.32 105.32 105.32 105.32 1.2K
09:45 105.32 105.32 105.28 105.32 2.2K
09:46 105.32 105.64 105.30 105.64 4.2K
09:47 105.46 105.56 105.46 105.56 3.0K
09:49 105.56 105.56 105.56 105.56 0.4K
09:50 105.33 105.33 105.33 105.33 0.8K
09:51 105.50 105.50 105.08 105.08 7.2K
09:52 105.08 105.22 105.08 105.12 2.1K
09:53 105.03 105.15 105.03 105.13 4.8K
09:54 105.18 105.18 105.14 105.16 0.8K
09:55 105.25 105.31 105.11 105.14 7.1K
09:56 105.34 105.37 105.19 105.19 1.4K
09:57 105.34 105.34 105.34 105.34 0.3K
09:58 105.44 105.44 105.33 105.33 2.7K
09:59 105.24 105.24 105.06 105.06 1.2K
10:00 105.24 105.24 105.24 105.24 1.4K
10:02 105.26 105.26 105.26 105.26 1.2K
10:03 105.26 105.26 105.26 105.26 0.3K
10:04 105.26 105.27 105.26 105.27 2.1K
10:05 105.27 105.27 105.25 105.25 3.3K
10:06 105.40 105.40 105.25 105.30 2.8K
10:07 105.21 105.21 105.21 105.21 1.4K
10:08 105.29 105.33 105.18 105.27 3.6K
10:09 105.30 105.36 105.26 105.36 1.5K
10:10 105.50 105.50 105.50 105.50 4.5K
10:11 105.26 105.46 105.26 105.46 3.0K
10:12 105.43 105.59 105.43 105.59 1.1K
10:13 105.45 105.58 105.45 105.50 4.0K
10:14 105.58 105.58 105.45 105.49 2.9K
10:15 105.50 105.50 105.45 105.50 3.9K
10:16 105.50 105.51 105.43 105.51 1.0K
10:17 105.51 105.51 105.51 105.51 3.5K
10:18 105.51 105.51 105.35 105.35 3.4K
10:19 105.27 105.27 105.27 105.27 1.4K
10:20 105.14 105.14 105.08 105.13 1.9K
10:21 105.22 105.22 105.22 105.22 0.1K
10:22 105.19 105.19 105.07 105.07 0.7K
10:23 105.07 105.11 105.07 105.11 1.2K
10:24 105.11 105.11 104.69 105.05 3.4K
10:25 104.89 104.92 104.78 104.86 2.1K
10:26 104.95 104.95 104.72 104.72 0.5K
10:27 104.87 104.89 104.87 104.89 1.4K
10:28 104.81 104.87 104.78 104.78 2.8K
10:30 104.77 104.77 104.77 104.77 1.1K
10:31 104.77 104.77 104.77 104.77 1.5K
10:32 104.68 104.78 104.68 104.71 3.4K
10:33 104.44 104.44 104.38 104.40 5.6K
10:34 104.46 104.54 104.46 104.54 1.5K
10:35 104.46 104.46 104.46 104.46 1.3K
10:36 104.46 104.56 104.46 104.56 1.1K
10:37 104.46 104.46 104.46 104.46 0.1K
10:38 104.57 104.57 104.10 104.22 4.8K
10:39 104.24 104.36 104.24 104.36 3.0K
10:41 104.56 104.56 104.55 104.55 4.0K
10:43 104.68 104.68 104.68 104.68 5.2K
10:45 104.74 104.74 104.70 104.70 0.6K
10:47 104.69 104.69 104.63 104.63 0.4K
10:48 104.83 104.83 104.69 104.72 1.3K
10:49 104.72 104.72 104.72 104.72 0.7K
10:50 104.71 104.82 104.65 104.78 2.8K
10:51 104.68 104.68 104.68 104.68 0.1K
10:52 104.68 104.68 104.68 104.68 1.0K
10:53 104.84 104.84 104.84 104.84 0.1K
10:54 104.82 104.82 104.69 104.69 0.6K
10:55 104.69 104.82 104.69 104.69 2.4K
10:57 104.78 104.78 104.78 104.78 0.6K
10:58 104.82 104.82 104.82 104.82 0.7K
10:59 104.83 104.83 104.83 104.83 0.2K
11:00 104.69 104.69 104.69 104.69 1.1K
11:01 104.69 104.69 104.55 104.55 2.1K
11:02 104.69 104.76 104.69 104.76 1.0K
11:03 104.69 104.69 104.69 104.69 0.2K
11:04 104.69 104.69 104.69 104.69 1.4K
11:05 104.76 104.76 104.69 104.69 0.7K
11:06 104.69 104.69 104.69 104.69 0.3K
11:07 104.76 104.76 104.45 104.52 7.8K
11:08 104.52 104.52 104.52 104.52 0.1K
11:09 104.48 104.48 104.29 104.34 20.4K
11:10 104.45 104.45 104.23 104.25 16.6K
11:11 104.31 104.34 104.30 104.34 6.0K
11:12 104.34 104.34 104.23 104.34 4.4K
11:13 104.22 104.29 104.22 104.27 5.2K
11:14 104.27 104.27 104.18 104.24 9.4K
11:15 104.18 104.27 104.18 104.27 1.5K
11:16 104.24 104.24 104.24 104.24 0.4K
11:17 104.26 104.26 104.03 104.03 4.6K
11:18 104.02 104.02 103.95 103.95 2.8K
11:19 103.96 103.96 103.96 103.96 0.8K
11:20 103.96 104.11 103.96 104.11 14.1K
11:21 104.02 104.02 104.02 104.02 2.7K
11:22 104.08 104.08 104.01 104.01 2.1K
11:25 104.07 104.07 104.07 104.07 5.9K
11:26 104.07 104.07 104.07 104.07 2.5K
11:27 104.08 104.60 104.08 104.60 9.9K
11:28 104.60 104.60 104.47 104.48 6.0K
11:29 104.26 104.26 104.26 104.26 0.7K
11:30 104.39 104.39 104.17 104.17 4.2K
11:32 103.97 104.08 103.90 103.90 6.2K
11:34 104.00 104.00 104.00 104.00 0.7K
11:35 103.99 104.01 103.97 103.97 2.0K
11:36 103.86 103.86 103.77 103.77 3.0K
11:37 103.94 103.95 103.94 103.95 3.2K
11:39 103.96 103.97 103.93 103.96 1.5K
11:40 103.96 103.96 103.96 103.96 0.8K
11:41 103.75 103.75 103.67 103.67 6.0K
11:42 103.79 103.79 103.79 103.79 0.7K
11:43 103.74 103.80 103.74 103.80 1.4K
11:44 103.74 103.74 103.74 103.74 0.2K
11:45 103.74 103.80 103.72 103.80 4.8K
11:48 103.80 103.80 103.80 103.80 0.5K
11:49 103.70 103.70 103.70 103.70 0.8K
11:50 103.85 103.85 103.80 103.80 3.1K
11:51 103.80 103.80 103.80 103.80 0.3K
11:52 103.73 103.74 103.73 103.74 1.6K
11:54 103.76 103.79 103.76 103.79 1.0K
11:56 103.79 103.79 103.79 103.79 2.0K
11:57 103.71 103.71 103.71 103.71 2.2K
11:58 103.67 103.67 103.53 103.53 2.8K
11:59 103.56 103.67 103.56 103.67 1.8K
12:00 103.57 103.60 103.57 103.60 3.7K
12:02 103.70 103.70 103.60 103.60 1.2K
12:04 103.60 103.60 103.32 103.37 5.0K
12:06 103.37 103.37 103.37 103.37 1.3K
12:07 103.37 103.37 103.37 103.37 1.2K
12:08 103.37 103.37 103.37 103.37 0.8K
12:09 103.37 103.37 103.27 103.27 1.9K
12:10 103.37 103.37 103.37 103.37 1.9K
12:11 103.37 103.37 103.37 103.37 1.6K
12:13 103.37 103.38 103.37 103.38 3.0K
12:14 103.39 103.39 103.39 103.39 1.1K
12:15 103.31 103.33 103.31 103.33 1.1K
12:16 103.38 103.53 103.38 103.53 6.6K
12:17 103.76 103.76 103.76 103.76 1.6K
12:18 103.69 103.69 103.69 103.69 1.1K
12:19 103.65 103.65 103.65 103.65 0.8K
12:20 103.58 103.58 103.58 103.58 1.1K
12:21 103.60 103.62 103.53 103.62 1.9K
12:22 103.62 103.62 103.62 103.62 1.6K
12:23 103.56 103.56 103.56 103.56 1.4K
12:24 103.51 103.51 103.51 103.51 1.5K
12:25 103.43 103.48 103.43 103.48 2.6K
12:26 103.48 103.48 103.47 103.48 1.3K
12:27 103.47 103.47 103.44 103.44 1.5K
12:28 103.45 103.45 103.40 103.41 2.5K
12:29 103.39 103.59 103.39 103.57 6.1K
12:30 103.68 103.68 103.68 103.68 1.0K
12:31 103.71 103.71 103.71 103.71 0.1K
12:32 103.88 103.97 103.88 103.97 2.6K
12:33 104.05 104.05 103.93 103.96 0.7K
12:34 104.00 104.01 104.00 104.01 0.4K
12:35 104.01 104.01 104.01 104.01 0.2K
12:36 104.00 104.00 103.88 103.89 2.9K
12:37 103.88 103.92 103.88 103.91 0.8K
12:38 103.88 103.88 103.88 103.88 0.1K
12:39 103.89 103.92 103.88 103.88 2.0K
12:40 103.90 103.94 103.90 103.94 0.9K
12:41 103.88 103.88 103.88 103.88 0.4K
12:42 103.89 103.90 103.89 103.90 0.8K
12:43 103.90 103.90 103.88 103.88 0.9K
12:45 103.85 103.85 103.80 103.83 2.5K
12:46 103.79 103.79 103.79 103.79 0.7K
12:47 103.71 103.72 103.68 103.68 2.1K
12:48 103.66 103.68 103.64 103.68 1.5K
12:51 103.67 103.67 103.67 103.67 0.1K
12:52 103.67 103.67 103.67 103.67 0.6K
12:53 103.63 103.64 103.63 103.64 1.4K
12:54 103.63 103.63 103.63 103.63 0.4K
12:55 103.64 103.64 103.59 103.64 0.8K
12:56 103.68 103.68 103.64 103.64 2.2K
12:57 103.74 103.80 103.74 103.79 4.6K
13:00 103.81 103.81 103.81 103.81 0.9K
13:03 103.77 103.77 103.77 103.77 1.1K
13:04 103.75 103.79 103.75 103.79 2.3K
13:05 103.85 103.85 103.76 103.81 2.1K
13:06 103.81 103.81 103.81 103.81 0.2K
13:07 103.81 103.82 103.81 103.82 0.8K
13:08 103.89 103.89 103.89 103.89 0.2K
13:09 103.91 103.95 103.86 103.92 2.3K
13:10 103.85 103.89 103.80 103.86 5.3K
13:11 103.74 103.86 103.74 103.74 0.5K
13:12 103.75 103.75 103.75 103.75 0.4K
13:13 103.74 103.74 103.74 103.74 0.1K
13:14 103.78 103.86 103.75 103.86 0.9K
13:15 103.77 103.77 103.77 103.77 0.2K
13:16 103.86 103.86 103.86 103.86 0.4K
13:17 103.86 103.86 103.76 103.79 2.7K
13:18 103.73 103.77 103.73 103.73 1.7K
13:20 103.73 103.73 103.65 103.65 11.3K
13:21 103.66 103.67 103.63 103.67 0.9K
13:22 103.62 103.62 103.41 103.48 4.0K
13:23 103.43 103.43 103.29 103.30 6.0K
13:24 103.30 103.41 103.30 103.41 2.7K
13:25 103.44 103.47 103.44 103.46 3.8K
13:27 103.43 103.43 103.43 103.43 0.4K
13:28 103.43 103.43 103.43 103.43 0.3K
13:29 103.41 103.41 103.38 103.38 2.8K
13:30 103.38 103.44 103.38 103.44 4.6K
13:32 103.44 103.44 103.44 103.44 0.5K
13:33 103.44 103.44 103.44 103.44 0.5K
13:34 103.43 103.43 103.43 103.43 0.3K
13:35 103.44 103.44 103.43 103.43 0.5K
13:36 103.43 103.43 103.43 103.43 0.6K
13:37 103.41 103.41 103.41 103.41 3.0K
13:38 103.40 103.41 103.40 103.41 0.5K
13:39 103.39 103.39 103.39 103.39 0.3K
13:40 103.35 103.41 103.19 103.20 8.4K
13:42 103.19 103.35 103.18 103.30 29.4K
13:43 103.39 103.43 103.31 103.31 5.8K
13:44 103.39 103.41 103.34 103.41 3.5K
13:45 103.41 103.41 103.41 103.41 0.2K
13:46 103.41 103.61 103.41 103.58 7.1K
13:48 103.55 103.56 103.55 103.55 2.5K
13:50 103.47 103.56 103.47 103.55 0.7K
13:51 103.56 103.60 103.49 103.49 1.0K
13:52 103.57 103.57 103.57 103.57 0.2K
13:53 103.58 103.58 103.51 103.51 1.7K
13:54 103.50 103.57 103.50 103.57 1.6K
13:55 103.57 103.57 103.57 103.57 0.2K
13:56 103.57 103.61 103.49 103.49 0.9K
13:57 103.53 103.53 103.44 103.44 5.8K
13:58 103.40 103.42 103.40 103.42 1.2K
13:59 103.38 103.43 103.38 103.41 1.3K
14:00 103.39 103.39 103.37 103.37 0.7K
14:01 103.32 103.39 103.32 103.39 0.3K
14:02 103.36 103.40 103.36 103.40 0.5K
14:03 103.34 103.34 103.34 103.34 0.8K
14:05 103.44 103.76 103.44 103.76 18.8K
14:06 103.76 103.76 103.76 103.76 0.8K
14:07 103.76 103.76 103.76 103.76 1.1K
14:08 103.76 103.92 103.76 103.92 3.9K
14:09 104.03 104.03 104.03 104.03 4.6K
14:10 104.06 104.06 104.00 104.06 2.0K
14:11 104.08 104.08 104.07 104.07 0.8K
14:12 104.07 104.07 104.01 104.01 0.4K
14:13 104.07 104.07 104.07 104.07 0.5K
14:14 104.07 104.07 104.07 104.07 3.9K
14:15 104.07 104.15 104.07 104.14 2.0K
14:16 104.14 104.15 104.14 104.15 0.9K
14:17 104.14 104.14 104.13 104.13 1.0K
14:18 104.14 104.14 104.14 104.14 0.6K
14:19 104.14 104.15 104.14 104.15 2.0K
14:20 104.29 104.29 104.29 104.29 1.8K
14:21 104.29 104.29 104.29 104.29 1.0K
14:23 104.38 104.38 104.38 104.38 1.3K
14:24 104.39 104.39 104.33 104.33 0.6K
14:25 104.39 104.39 104.39 104.39 0.3K
14:26 104.39 104.43 104.39 104.43 2.6K
14:27 104.43 104.44 104.43 104.44 0.5K
14:28 104.44 104.44 104.42 104.42 3.0K
14:29 104.46 104.49 104.46 104.49 0.7K
14:30 104.45 104.45 104.45 104.45 0.7K
14:31 104.44 104.44 104.42 104.42 7.4K
14:32 104.34 104.41 104.34 104.41 1.3K
14:33 104.41 104.41 104.21 104.21 10.2K
14:34 104.16 104.19 104.16 104.19 0.7K
14:35 104.19 104.20 104.19 104.20 0.6K
14:37 104.12 104.12 104.12 104.12 0.2K
14:38 104.14 104.15 104.14 104.15 0.8K
14:39 104.15 104.15 104.15 104.15 0.9K
14:40 104.18 104.21 104.18 104.21 0.6K
14:41 104.20 104.20 104.20 104.20 2.5K
14:42 104.20 104.20 104.08 104.08 3.4K
14:43 104.07 104.16 104.07 104.16 1.7K
14:46 104.12 104.12 104.12 104.12 1.5K
14:47 104.12 104.12 104.12 104.12 0.7K
14:48 104.12 104.16 104.12 104.16 0.6K
14:49 104.17 104.26 104.10 104.16 14.0K
14:50 104.16 104.20 104.13 104.20 1.5K
14:51 104.20 104.30 104.20 104.30 2.5K
14:53 104.34 104.34 104.34 104.34 0.2K
14:54 104.27 104.28 104.27 104.27 1.4K
14:55 104.29 104.29 104.29 104.29 0.3K
14:56 104.29 104.29 104.29 104.29 1.9K
14:57 104.35 104.35 104.29 104.29 0.5K
14:58 104.24 104.54 104.24 104.54 4.4K
14:59 104.54 104.55 104.54 104.55 0.6K
15:00 104.55 104.61 104.48 104.48 4.2K
15:01 104.55 104.55 104.55 104.55 0.6K
15:02 104.50 104.50 104.50 104.50 0.2K
15:03 104.54 104.55 104.50 104.55 1.9K
15:04 104.50 104.50 104.50 104.50 1.5K
15:05 104.50 104.55 104.50 104.55 0.8K
15:06 104.50 104.50 104.50 104.50 1.5K
15:07 104.50 104.50 104.50 104.50 0.4K
15:08 104.55 104.55 104.50 104.50 1.3K
15:09 104.55 104.55 104.55 104.55 1.2K
15:10 104.48 104.56 104.48 104.56 9.9K
15:11 104.61 104.61 104.56 104.56 8.9K
15:12 104.55 104.56 104.45 104.56 4.4K
15:13 104.54 104.60 104.54 104.54 1.5K
15:15 104.53 104.53 104.51 104.50 4.9K
15:16 104.50 104.50 104.40 104.40 3.6K
15:17 104.44 104.45 104.40 104.45 1.9K
15:18 104.46 104.46 104.46 104.46 2.5K
15:19 104.46 104.46 104.46 104.46 1.2K
15:20 104.46 104.50 104.46 104.46 0.7K
15:21 104.46 104.65 104.46 104.60 5.0K
15:22 104.56 104.61 104.51 104.59 3.1K
15:23 104.53 104.53 104.53 104.53 1.4K
15:25 104.55 104.55 104.55 104.55 0.6K
15:27 104.55 104.59 104.55 104.55 1.8K
15:28 104.60 104.61 104.57 104.60 3.5K
15:29 104.60 104.60 104.58 104.58 0.8K
15:30 104.58 104.68 104.58 104.68 6.3K
15:31 104.68 104.73 104.65 104.65 4.9K
15:32 104.64 104.64 104.64 104.64 0.2K
15:33 104.63 104.63 104.63 104.63 1.3K
15:34 104.63 104.68 104.63 104.67 3.0K
15:35 104.80 104.86 104.80 104.80 3.1K
15:36 104.82 104.82 104.82 104.82 1.0K
15:37 104.75 104.75 104.66 104.72 11.1K
15:38 104.71 104.83 104.71 104.81 3.0K
15:40 104.85 104.85 104.85 104.85 0.8K
15:41 104.85 104.89 104.85 104.85 1.9K
15:42 104.80 104.87 104.80 104.87 2.2K
15:43 104.85 104.85 104.85 104.85 1.9K
15:44 104.84 104.87 104.80 104.86 6.2K
15:45 104.83 104.87 104.80 104.81 6.4K
15:46 104.75 104.79 104.61 104.61 5.6K
15:47 104.60 104.64 104.55 104.56 3.5K
15:48 104.56 104.56 104.48 104.48 5.3K
15:49 104.47 104.47 104.38 104.38 4.6K
15:50 104.42 104.42 104.41 104.41 5.0K
15:51 104.39 104.52 104.39 104.47 13.2K
15:52 104.41 104.52 104.41 104.46 4.4K
15:53 104.50 104.58 104.43 104.51 13.4K
15:54 104.46 104.52 104.43 104.48 16.9K
15:55 104.42 104.53 104.42 104.49 17.9K
15:56 104.49 104.49 104.37 104.39 22.8K
15:57 104.42 104.55 104.28 104.28 21.6K
15:58 104.28 104.31 104.25 104.31 23.4K
15:59 104.32 104.32 104.12 104.16 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available