ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 105.00 105.00 105.00 40.2K
09:32 104.39 104.50 104.39 104.50 1.0K
09:33 103.39 103.39 103.39 103.39 2.4K
09:36 103.72 103.87 103.45 103.87 3.9K
09:39 103.45 103.92 103.45 103.92 0.4K
09:40 103.92 103.92 103.92 103.92 3.0K
09:41 103.92 104.12 103.92 104.12 1.4K
09:42 104.18 104.21 104.18 104.21 0.4K
09:43 104.05 104.05 103.73 103.73 2.0K
09:44 103.78 103.78 103.78 103.78 1.6K
09:45 103.78 103.78 103.78 103.78 1.8K
09:46 103.78 103.78 103.78 103.78 0.7K
09:47 103.78 103.78 103.64 103.78 1.0K
09:48 103.58 103.58 103.54 103.55 2.2K
09:49 103.55 103.55 103.39 103.39 0.7K
09:50 103.36 103.69 103.36 103.69 11.6K
09:51 103.82 103.82 103.82 103.82 0.3K
09:52 103.82 103.82 103.65 103.65 1.3K
09:53 103.68 103.68 103.68 103.68 2.2K
09:54 103.68 103.85 103.68 103.85 3.2K
09:55 103.85 103.97 103.78 103.78 3.6K
09:56 104.05 104.05 103.69 103.69 2.8K
09:57 103.64 103.66 103.57 103.66 1.4K
09:58 103.57 103.66 103.57 103.66 0.3K
09:59 103.61 103.61 103.56 103.56 1.4K
10:00 103.53 103.53 103.47 103.47 0.5K
10:01 103.59 103.59 103.55 103.55 1.2K
10:02 103.61 103.61 103.47 103.55 1.4K
10:03 103.55 103.61 103.55 103.56 1.6K
10:04 103.56 103.91 103.56 103.77 4.5K
10:05 103.88 103.96 103.88 103.96 0.7K
10:07 103.92 103.92 103.76 103.76 0.6K
10:08 103.77 103.95 103.55 103.55 3.6K
10:09 103.54 103.54 103.54 103.54 0.7K
10:10 103.72 103.72 103.72 103.72 1.5K
10:11 103.58 103.71 103.58 103.71 0.6K
10:12 103.59 103.71 103.58 103.71 0.7K
10:13 103.71 103.87 103.71 103.87 2.4K
10:15 103.71 103.75 103.71 103.74 1.3K
10:16 103.61 103.75 103.61 103.74 1.4K
10:17 103.77 103.83 103.77 103.77 1.0K
10:18 103.77 103.77 103.65 103.77 1.1K
10:19 103.77 103.77 103.77 103.77 0.3K
10:20 103.77 103.82 103.77 103.79 2.4K
10:21 103.82 103.82 103.82 103.82 0.7K
10:22 103.82 103.82 103.82 103.82 0.1K
10:23 103.83 103.83 103.79 103.79 3.5K
10:24 103.82 103.82 103.82 103.82 0.9K
10:25 103.82 103.82 103.81 103.81 3.3K
10:26 103.95 104.01 103.89 103.89 3.2K
10:27 104.01 104.01 104.01 104.01 0.5K
10:28 104.01 104.11 104.01 104.11 2.8K
10:29 104.17 104.26 104.11 104.11 0.8K
10:30 104.12 104.21 104.12 104.21 1.2K
10:31 104.12 104.26 104.12 104.26 1.9K
10:32 104.22 104.22 104.13 104.13 0.8K
10:33 104.26 104.39 104.26 104.39 0.9K
10:35 104.27 104.27 104.10 104.10 3.3K
10:36 104.13 104.14 104.13 104.14 1.6K
10:37 104.09 104.10 104.01 104.10 3.2K
10:38 104.10 104.10 103.94 103.94 5.5K
10:39 103.60 103.60 103.60 103.60 0.1K
10:40 103.79 103.85 103.76 103.76 3.1K
10:41 103.95 103.95 103.95 103.95 0.2K
10:42 103.75 103.81 103.75 103.81 2.5K
10:43 103.77 103.77 103.75 103.75 1.2K
10:44 103.75 103.75 103.67 103.67 0.9K
10:46 103.80 103.80 103.80 103.80 0.6K
10:47 103.70 103.81 103.70 103.81 0.4K
10:48 103.80 103.82 103.70 103.81 2.4K
10:49 103.81 103.81 103.75 103.81 2.8K
10:50 103.87 103.87 103.87 103.87 0.2K
10:51 103.82 104.05 103.82 104.05 3.3K
10:52 104.13 104.22 104.03 104.22 2.9K
10:53 104.23 104.23 104.23 104.23 0.4K
10:54 104.28 104.28 104.28 104.28 0.3K
10:55 104.18 104.28 104.18 104.18 1.1K
10:56 104.30 104.30 104.22 104.22 0.9K
10:58 104.23 104.27 104.15 104.25 13.6K
10:59 104.22 104.30 104.15 104.30 0.8K
11:00 104.29 104.59 104.25 104.55 17.0K
11:02 104.65 104.79 104.65 104.79 2.6K
11:03 104.74 104.87 104.64 104.70 12.2K
11:04 104.72 104.72 104.72 104.72 0.2K
11:05 104.93 104.93 104.93 104.93 0.2K
11:06 104.85 104.89 104.75 104.87 3.4K
11:07 104.86 104.86 104.75 104.75 0.9K
11:08 104.87 104.87 104.87 104.87 0.1K
11:09 104.87 104.87 104.87 104.87 1.8K
11:10 105.01 105.10 104.91 104.91 5.6K
11:12 105.07 105.07 104.82 104.82 3.0K
11:14 104.99 104.99 104.90 104.90 0.7K
11:15 105.00 105.00 104.88 105.00 1.8K
11:16 104.88 105.00 104.79 104.89 5.3K
11:18 104.99 105.00 104.89 104.92 10.4K
11:19 104.83 104.83 104.83 104.83 0.1K
11:20 104.96 104.96 104.96 104.96 0.6K
11:21 104.99 105.15 104.93 105.15 7.1K
11:22 105.16 105.19 105.05 105.06 2.5K
11:23 105.30 105.30 105.08 105.08 5.6K
11:24 105.08 105.21 105.08 105.21 1.1K
11:25 105.22 105.28 105.22 105.28 0.8K
11:26 105.17 105.34 105.17 105.34 1.0K
11:27 105.32 105.32 105.23 105.23 1.1K
11:28 105.23 105.23 105.15 105.23 0.4K
11:29 105.23 105.24 105.23 105.24 0.5K
11:30 105.24 105.30 105.12 105.30 3.2K
11:31 105.22 105.23 105.22 105.23 2.1K
11:32 105.23 105.43 105.23 105.43 1.9K
11:33 105.50 105.50 105.50 105.50 1.0K
11:34 105.55 105.55 105.35 105.50 2.1K
11:35 105.50 105.52 105.50 105.52 0.8K
11:36 105.52 105.53 105.40 105.40 3.2K
11:38 105.60 105.60 105.52 105.52 0.6K
11:39 105.53 105.53 105.41 105.53 1.8K
11:40 105.59 105.59 105.43 105.43 3.6K
11:41 105.43 105.54 105.43 105.54 0.5K
11:42 105.54 105.54 105.54 105.54 0.4K
11:43 105.54 105.54 105.35 105.36 4.6K
11:44 105.48 105.48 105.29 105.29 3.5K
11:45 105.32 105.40 105.30 105.40 4.8K
11:46 105.40 105.40 105.40 105.40 0.2K
11:47 105.50 105.50 105.37 105.43 4.0K
11:48 105.45 105.45 105.45 105.45 0.4K
11:49 105.43 105.43 105.39 105.39 1.0K
11:50 105.42 105.42 105.42 105.42 0.8K
11:51 105.43 105.61 105.43 105.54 12.3K
11:52 105.60 105.78 105.60 105.78 1.9K
11:53 105.82 105.82 105.82 105.82 0.2K
11:54 105.80 105.94 105.73 105.88 6.0K
11:55 105.88 105.90 105.83 105.90 0.9K
11:56 105.87 105.87 105.76 105.81 17.1K
11:57 105.88 105.88 105.88 105.88 20.1K
11:58 106.00 106.09 106.00 106.09 3.8K
11:59 105.98 106.06 105.98 106.06 0.9K
12:00 106.03 106.26 106.03 106.05 4.8K
12:01 106.13 106.27 106.08 106.27 3.4K
12:02 106.28 106.37 106.28 106.37 1.8K
12:03 106.38 106.47 106.38 106.47 0.6K
12:04 106.41 106.55 106.41 106.45 5.8K
12:05 106.54 106.54 106.43 106.45 5.0K
12:06 106.55 106.55 106.36 106.38 2.5K
12:07 106.43 106.43 106.41 106.41 3.5K
12:08 106.42 106.53 106.42 106.53 3.0K
12:09 106.53 106.53 106.53 106.53 1.7K
12:10 106.56 106.56 106.47 106.47 8.1K
12:11 106.58 106.58 106.55 106.55 0.5K
12:12 106.55 106.55 106.44 106.44 4.8K
12:13 106.50 106.54 106.50 106.54 0.9K
12:14 106.54 106.54 106.35 106.35 1.5K
12:15 106.44 106.44 106.26 106.40 3.6K
12:16 106.26 106.26 106.26 106.26 0.5K
12:17 106.34 106.34 106.34 106.34 0.3K
12:18 106.25 106.34 106.25 106.25 1.6K
12:19 106.34 106.34 106.28 106.28 2.5K
12:20 106.34 106.34 106.33 106.33 0.2K
12:21 106.43 106.43 106.25 106.25 2.2K
12:22 106.35 106.35 106.35 106.35 0.2K
12:23 106.35 106.36 106.35 106.35 2.5K
12:24 106.35 106.37 106.35 106.37 5.1K
12:25 106.37 106.37 106.37 106.37 1.9K
12:26 106.31 106.37 106.31 106.37 0.9K
12:27 106.37 106.44 106.29 106.44 8.2K
12:28 106.37 106.65 106.37 106.56 4.7K
12:30 106.55 106.55 106.32 106.32 4.2K
12:32 106.45 106.45 106.45 106.45 0.2K
12:33 106.44 106.44 106.44 106.44 0.6K
12:34 106.36 106.36 106.36 106.36 1.3K
12:35 106.33 106.33 106.33 106.33 0.9K
12:36 106.40 106.43 106.40 106.43 1.2K
12:37 106.41 106.41 106.35 106.39 1.5K
12:38 106.37 106.37 106.37 106.37 1.6K
12:40 106.37 106.37 106.29 106.37 3.6K
12:41 106.34 106.34 106.07 106.22 2.9K
12:42 106.16 106.16 106.16 106.16 0.4K
12:43 105.91 105.91 105.73 105.74 5.3K
12:44 105.74 105.87 105.74 105.74 2.8K
12:45 105.73 105.86 105.73 105.73 1.4K
12:46 105.86 105.86 105.70 105.70 4.8K
12:47 105.64 105.64 105.64 105.64 1.0K
12:48 105.58 105.58 105.42 105.42 1.6K
12:49 105.57 105.58 105.45 105.45 2.2K
12:50 105.58 105.58 105.51 105.51 0.7K
12:51 105.58 105.58 105.58 105.58 0.1K
12:52 105.58 105.58 105.58 105.58 0.7K
12:53 105.58 105.76 105.58 105.76 5.2K
12:54 105.75 105.75 105.70 105.74 1.4K
12:55 105.59 105.59 105.59 105.59 1.1K
12:56 105.76 105.76 105.63 105.63 0.3K
12:57 105.64 105.76 105.64 105.76 0.8K
12:58 105.64 105.77 105.64 105.77 0.4K
12:59 105.66 105.66 105.66 105.66 0.3K
13:00 105.49 105.51 105.42 105.42 3.8K
13:01 105.52 105.52 105.43 105.51 3.1K
13:02 105.51 105.59 105.45 105.51 3.0K
13:03 105.51 105.51 105.46 105.46 1.6K
13:04 105.52 105.52 105.46 105.52 4.0K
13:05 105.50 105.52 105.50 105.52 4.4K
13:06 105.41 105.41 105.36 105.36 1.9K
13:07 105.45 105.45 105.26 105.26 1.6K
13:08 105.26 105.26 105.20 105.24 2.2K
13:09 105.19 105.24 105.19 105.24 0.6K
13:10 105.24 105.24 105.17 105.17 0.7K
13:11 105.10 105.10 104.99 105.05 3.0K
13:12 105.04 105.38 105.01 105.33 9.4K
13:14 105.41 105.45 105.41 105.45 4.9K
13:15 105.46 105.46 105.39 105.43 0.9K
13:16 105.43 105.43 105.34 105.34 2.7K
13:17 105.27 105.34 105.18 105.24 1.8K
13:18 105.33 105.33 105.08 105.12 10.0K
13:19 105.19 105.19 105.19 105.19 0.3K
13:20 105.31 105.31 105.18 105.23 5.6K
13:21 105.25 105.32 105.25 105.32 1.4K
13:22 105.21 105.28 105.21 105.28 0.7K
13:23 105.18 105.18 105.17 105.17 0.9K
13:24 105.26 105.27 105.26 105.27 0.6K
13:25 105.36 105.36 105.36 105.36 2.2K
13:26 105.36 105.39 105.36 105.39 2.0K
13:27 105.41 105.41 105.41 105.41 0.2K
13:28 105.41 105.41 105.27 105.27 1.5K
13:29 105.36 105.36 105.36 105.36 1.2K
13:30 105.31 105.32 105.31 105.32 1.8K
13:31 105.22 105.29 105.19 105.20 2.9K
13:32 105.24 105.25 105.14 105.25 0.5K
13:33 105.18 105.25 105.18 105.21 1.4K
13:34 105.22 105.22 105.15 105.15 1.0K
13:35 105.22 105.22 105.13 105.20 1.3K
13:36 105.20 105.20 105.13 105.20 1.2K
13:37 105.20 105.20 105.13 105.14 0.9K
13:38 105.09 105.11 105.02 105.10 2.2K
13:39 105.06 105.06 104.95 104.95 0.4K
13:40 104.94 105.07 104.94 104.98 1.5K
13:41 105.00 105.08 104.94 104.94 1.0K
13:42 104.99 104.99 104.94 104.99 1.5K
13:43 104.97 105.10 104.96 105.10 12.5K
13:44 105.11 105.11 105.03 105.03 3.5K
13:45 105.02 105.02 104.89 104.99 7.4K
13:46 105.01 105.19 105.01 105.19 5.3K
13:47 105.19 105.19 104.93 104.93 4.9K
13:48 104.87 104.96 104.87 104.96 1.0K
13:49 104.98 104.98 104.97 104.98 1.4K
13:50 104.95 104.95 104.85 104.95 1.2K
13:51 104.86 104.95 104.86 104.95 4.3K
13:52 104.95 104.95 104.87 104.95 2.3K
13:53 104.95 104.96 104.88 104.96 1.7K
13:54 104.88 104.96 104.77 104.79 9.2K
13:55 104.83 105.03 104.77 105.03 8.1K
13:56 104.75 104.88 104.75 104.80 1.0K
13:57 104.75 104.89 104.74 104.89 2.0K
13:58 104.80 104.80 104.80 104.80 0.4K
13:59 104.89 104.89 104.76 104.89 1.5K
14:00 104.89 104.90 104.76 104.80 0.8K
14:01 104.78 104.91 104.78 104.91 1.2K
14:02 104.84 104.91 104.82 104.91 1.9K
14:03 104.80 104.91 104.80 104.82 2.0K
14:04 104.92 104.92 104.82 104.91 2.3K
14:05 104.82 104.99 104.82 104.87 5.0K
14:06 104.93 105.05 104.93 105.05 3.0K
14:07 105.08 105.18 105.08 105.18 0.7K
14:08 105.09 105.10 105.09 105.10 1.7K
14:09 105.24 105.34 105.16 105.34 222.3K
14:10 105.26 105.26 105.26 105.26 1.0K
14:11 105.34 105.45 105.29 105.43 3.6K
14:13 105.44 105.49 105.25 105.49 1.2K
14:14 105.44 105.44 105.26 105.26 0.5K
14:15 105.44 105.44 104.94 105.04 5.2K
14:16 105.04 105.05 105.04 105.05 0.4K
14:17 105.05 105.05 105.05 105.05 0.4K
14:18 105.14 105.14 105.05 105.05 4.0K
14:19 104.98 105.05 104.98 105.05 2.0K
14:20 104.98 104.99 104.98 104.98 1.0K
14:21 105.04 105.26 104.99 105.26 15.0K
14:22 105.31 105.34 105.18 105.18 8.4K
14:23 105.34 105.44 105.34 105.44 1.8K
14:24 105.71 105.83 105.57 105.67 3.2K
14:25 105.57 105.83 105.53 105.53 2.0K
14:26 105.50 105.67 105.50 105.67 0.8K
14:27 105.67 105.69 105.56 105.58 2.5K
14:28 105.48 105.67 105.47 105.60 4.0K
14:29 105.60 105.66 105.50 105.60 4.4K
14:30 105.60 105.68 105.60 105.61 3.5K
14:31 105.61 105.74 105.61 105.74 1.1K
14:32 105.62 105.63 105.56 105.56 9.2K
14:33 105.59 105.65 105.59 105.60 2.2K
14:34 105.65 105.65 105.65 105.65 0.2K
14:35 105.66 105.72 105.58 105.58 3.8K
14:36 105.55 105.63 105.55 105.59 1.9K
14:37 105.59 105.59 105.54 105.59 0.9K
14:38 105.59 105.72 105.57 105.60 3.4K
14:39 105.65 105.65 105.65 105.65 0.6K
14:40 105.74 105.74 105.59 105.59 0.8K
14:41 105.74 105.74 105.65 105.74 3.9K
14:42 105.64 105.65 105.64 105.65 2.8K
14:45 105.67 105.72 105.65 105.68 5.6K
14:46 105.67 105.67 105.57 105.57 3.1K
14:47 105.57 105.64 105.57 105.58 1.1K
14:48 105.64 105.65 105.61 105.65 2.6K
14:49 105.64 105.70 105.61 105.65 1.9K
14:50 105.65 105.74 105.65 105.74 2.9K
14:51 105.64 105.70 105.61 105.61 3.2K
14:52 105.79 105.79 105.63 105.63 2.4K
14:53 105.67 105.67 105.67 105.67 0.3K
14:54 105.72 105.85 105.72 105.79 5.8K
14:55 105.90 105.98 105.90 105.98 3.4K
14:56 106.16 106.16 105.98 106.16 8.3K
14:57 106.13 106.29 105.99 106.15 2.8K
14:58 106.03 106.10 106.03 106.08 1.8K
14:59 106.00 106.00 105.97 106.00 9.8K
15:00 106.04 106.04 105.99 105.99 2.3K
15:01 106.08 106.17 106.08 106.17 2.3K
15:02 106.11 106.25 106.11 106.25 3.8K
15:04 106.16 106.16 106.16 106.16 0.9K
15:05 106.16 106.16 106.07 106.07 2.3K
15:06 106.07 106.07 105.99 106.02 3.6K
15:07 105.96 105.99 105.93 105.93 6.2K
15:08 105.93 106.03 105.93 106.01 7.8K
15:09 106.10 106.10 106.06 106.06 1.0K
15:10 106.14 106.14 106.14 106.14 1.4K
15:11 106.10 106.10 106.10 106.10 0.5K
15:12 106.17 106.17 106.17 106.17 2.0K
15:13 106.19 106.28 106.19 106.24 5.6K
15:14 106.32 106.32 106.32 106.32 1.8K
15:15 106.36 106.50 106.28 106.50 8.3K
15:16 106.46 106.46 106.40 106.46 4.4K
15:17 106.46 106.46 106.33 106.42 1.0K
15:18 106.42 106.42 106.33 106.36 8.5K
15:19 106.36 106.36 106.31 106.31 1.2K
15:20 106.37 106.37 106.33 106.33 1.6K
15:21 106.32 106.33 106.32 106.33 0.8K
15:22 106.33 106.44 106.33 106.41 7.3K
15:23 106.45 106.47 106.45 106.47 1.5K
15:24 106.47 106.47 106.41 106.41 1.2K
15:25 106.47 106.55 106.45 106.45 6.7K
15:26 106.49 106.49 106.42 106.42 2.5K
15:27 106.49 106.49 106.42 106.42 1.4K
15:28 106.49 106.49 106.44 106.44 2.2K
15:29 106.50 106.50 106.42 106.42 2.5K
15:30 106.49 106.55 106.43 106.43 2.7K
15:31 106.48 106.48 106.37 106.37 2.8K
15:32 106.42 106.42 106.36 106.36 2.5K
15:33 106.36 106.42 106.35 106.41 2.3K
15:34 106.27 106.35 106.27 106.27 1.9K
15:35 106.38 106.38 106.25 106.35 3.3K
15:36 106.35 106.38 106.33 106.33 1.7K
15:37 106.26 106.35 106.26 106.35 0.8K
15:38 106.35 106.35 106.07 106.19 9.9K
15:39 106.13 106.13 106.08 106.13 2.1K
15:40 106.13 106.30 106.13 106.28 13.7K
15:41 106.25 106.29 106.25 106.26 2.3K
15:42 106.26 106.28 105.94 105.94 9.4K
15:43 105.90 106.01 105.90 106.01 11.5K
15:44 106.01 106.03 105.95 106.03 3.5K
15:45 106.01 106.01 106.00 106.00 5.3K
15:46 106.00 106.05 105.99 106.00 4.6K
15:47 105.95 106.09 105.95 106.07 7.3K
15:48 106.11 106.15 106.08 106.12 5.3K
15:49 106.12 106.12 106.07 106.07 4.8K
15:50 105.99 106.06 105.97 106.01 11.2K
15:51 106.00 106.08 106.00 106.08 10.4K
15:52 106.04 106.04 105.94 106.00 21.5K
15:53 106.00 106.09 105.96 106.00 16.9K
15:54 106.02 106.05 105.91 105.91 21.1K
15:55 106.05 106.07 105.97 105.99 26.1K
15:56 106.00 106.50 106.00 106.50 35.2K
15:57 106.50 106.57 106.50 106.54 20.0K
15:58 106.54 106.55 106.41 106.43 34.1K
15:59 106.43 106.56 106.41 106.56 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available