101.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 6.8K |
| 09:40 | 117.16 | 117.22 | 117.16 | 117.22 | 0.4K |
| 09:41 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 09:42 | 117.71 | 117.85 | 117.71 | 117.85 | 1.1K |
| 09:46 | 117.74 | 117.74 | 117.74 | 117.74 | 1.6K |
| 09:47 | 117.46 | 117.46 | 117.46 | 117.46 | 0.9K |
| 09:48 | 117.43 | 117.43 | 117.43 | 117.43 | 1.2K |
| 09:50 | 117.40 | 117.40 | 116.90 | 116.90 | 3.2K |
| 09:54 | 117.21 | 117.21 | 117.21 | 117.21 | 0.6K |
| 09:55 | 117.20 | 117.20 | 116.97 | 116.97 | 0.3K |
| 09:56 | 117.08 | 117.08 | 117.08 | 117.08 | 0.4K |
| 09:57 | 117.38 | 117.67 | 117.38 | 117.67 | 4.3K |
| 09:59 | 117.62 | 117.62 | 117.62 | 117.62 | 0.3K |
| 10:00 | 117.22 | 117.22 | 117.22 | 117.22 | 0.5K |
| 10:01 | 117.55 | 117.59 | 117.55 | 117.59 | 0.9K |
| 10:04 | 117.21 | 117.21 | 117.21 | 117.21 | 0.1K |
| 10:05 | 117.12 | 117.26 | 117.12 | 117.26 | 0.5K |
| 10:07 | 117.16 | 117.16 | 117.16 | 117.16 | 0.4K |
| 10:09 | 117.14 | 117.35 | 117.14 | 117.35 | 4.3K |
| 10:10 | 117.35 | 117.35 | 117.35 | 117.35 | 0.1K |
| 10:11 | 117.25 | 117.34 | 117.25 | 117.34 | 0.6K |
| 10:12 | 117.22 | 117.32 | 117.17 | 117.32 | 1.1K |
| 10:13 | 117.40 | 117.40 | 117.40 | 117.40 | 1.0K |
| 10:17 | 117.33 | 117.33 | 117.33 | 117.33 | 0.4K |
| 10:18 | 117.32 | 117.33 | 117.32 | 117.33 | 0.5K |
| 10:19 | 117.45 | 117.65 | 117.45 | 117.56 | 1.5K |
| 10:22 | 117.34 | 117.34 | 117.25 | 117.25 | 12.6K |
| 10:23 | 117.32 | 117.32 | 117.16 | 117.16 | 0.5K |
| 10:24 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 10:25 | 116.96 | 116.96 | 116.87 | 116.87 | 0.3K |
| 10:26 | 117.02 | 117.09 | 117.02 | 117.09 | 0.8K |
| 10:27 | 116.86 | 117.21 | 116.86 | 117.21 | 1.2K |
| 10:28 | 117.46 | 117.46 | 117.46 | 117.46 | 0.1K |
| 10:29 | 117.25 | 117.25 | 117.25 | 117.25 | 0.2K |
| 10:31 | 117.18 | 117.18 | 117.18 | 117.18 | 0.4K |
| 10:34 | 117.17 | 117.17 | 117.17 | 117.17 | 2.4K |
| 10:39 | 116.77 | 116.77 | 116.77 | 116.77 | 0.2K |
| 10:40 | 116.65 | 116.65 | 116.62 | 116.62 | 0.9K |
| 10:42 | 116.64 | 116.64 | 116.64 | 116.64 | 0.4K |
| 10:45 | 116.93 | 116.93 | 116.63 | 116.63 | 0.9K |
| 10:47 | 116.93 | 117.13 | 116.93 | 116.99 | 3.4K |
| 10:49 | 117.30 | 117.30 | 117.30 | 117.30 | 1.2K |
| 10:52 | 117.30 | 117.30 | 117.30 | 117.30 | 1.4K |
| 10:53 | 117.53 | 117.55 | 117.53 | 117.55 | 1.8K |
| 11:01 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 11:03 | 117.59 | 117.59 | 117.59 | 117.59 | 2.5K |
| 11:04 | 117.73 | 117.73 | 117.73 | 117.73 | 0.1K |
| 11:05 | 117.58 | 117.77 | 117.58 | 117.77 | 0.8K |
| 11:07 | 117.88 | 117.88 | 117.85 | 117.85 | 1.3K |
| 11:10 | 117.85 | 117.85 | 117.85 | 117.85 | 0.3K |
| 11:11 | 117.72 | 117.72 | 117.51 | 117.51 | 2.0K |
| 11:12 | 117.38 | 117.38 | 117.38 | 117.38 | 0.2K |
| 11:13 | 117.32 | 117.32 | 117.32 | 117.32 | 0.4K |
| 11:15 | 117.49 | 117.49 | 117.42 | 117.42 | 1.3K |
| 11:16 | 117.42 | 117.42 | 117.42 | 117.42 | 1.9K |
| 11:17 | 117.33 | 117.33 | 117.33 | 117.33 | 0.9K |
| 11:19 | 117.69 | 117.69 | 117.69 | 117.69 | 0.3K |
| 11:20 | 117.67 | 117.67 | 117.43 | 117.43 | 1.3K |
| 11:21 | 117.71 | 117.86 | 117.71 | 117.86 | 1.0K |
| 11:23 | 117.71 | 117.71 | 117.71 | 117.71 | 1.5K |
| 11:25 | 117.63 | 117.86 | 117.63 | 117.86 | 0.4K |
| 11:27 | 117.71 | 117.71 | 117.71 | 117.71 | 4.8K |
| 11:29 | 117.32 | 117.41 | 117.32 | 117.41 | 2.3K |
| 11:30 | 117.41 | 117.41 | 117.41 | 117.41 | 0.4K |
| 11:31 | 117.58 | 117.60 | 117.40 | 117.60 | 2.4K |
| 11:34 | 117.62 | 117.62 | 117.62 | 117.62 | 2.3K |
| 11:36 | 117.45 | 117.45 | 117.45 | 117.45 | 1.2K |
| 11:37 | 117.43 | 117.45 | 117.43 | 117.45 | 0.6K |
| 11:38 | 117.18 | 117.18 | 117.18 | 117.18 | 0.5K |
| 11:39 | 117.21 | 117.21 | 117.21 | 117.21 | 0.6K |
| 11:40 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 11:41 | 117.33 | 117.33 | 117.33 | 117.33 | 0.3K |
| 11:42 | 117.37 | 117.37 | 117.37 | 117.37 | 0.7K |
| 11:44 | 117.36 | 117.36 | 117.36 | 117.36 | 0.2K |
| 11:45 | 117.36 | 117.36 | 117.36 | 117.36 | 0.2K |
| 11:46 | 117.36 | 117.36 | 117.36 | 117.36 | 0.1K |
| 11:47 | 117.55 | 117.55 | 117.55 | 117.55 | 1.1K |
| 11:51 | 117.12 | 117.35 | 117.12 | 117.35 | 2.0K |
| 11:55 | 117.35 | 117.35 | 117.35 | 117.35 | 0.3K |
| 11:56 | 117.35 | 117.35 | 117.35 | 117.35 | 0.6K |
| 11:57 | 117.37 | 117.37 | 117.37 | 117.37 | 0.8K |
| 11:58 | 117.35 | 117.35 | 117.35 | 117.35 | 0.3K |
| 11:59 | 117.33 | 117.33 | 117.33 | 117.33 | 0.7K |
| 12:00 | 117.33 | 117.33 | 117.33 | 117.33 | 0.2K |
| 12:01 | 117.54 | 117.54 | 117.54 | 117.54 | 0.4K |
| 12:02 | 117.20 | 117.20 | 117.20 | 117.20 | 0.5K |
| 12:03 | 117.16 | 117.16 | 117.16 | 117.16 | 0.5K |
| 12:04 | 117.12 | 117.12 | 117.12 | 117.12 | 0.2K |
| 12:05 | 117.26 | 117.26 | 117.25 | 117.25 | 1.0K |
| 12:06 | 117.25 | 117.25 | 117.25 | 117.25 | 0.5K |
| 12:08 | 117.12 | 117.24 | 117.12 | 117.24 | 3.4K |
| 12:11 | 117.23 | 117.23 | 117.23 | 117.23 | 0.4K |
| 12:12 | 117.01 | 117.01 | 116.81 | 116.88 | 3.4K |
| 12:18 | 116.86 | 117.09 | 116.86 | 117.04 | 2.4K |
| 12:23 | 117.04 | 117.04 | 117.04 | 117.04 | 0.2K |
| 12:24 | 117.14 | 117.14 | 117.14 | 117.14 | 1.4K |
| 12:25 | 116.95 | 116.95 | 116.95 | 116.95 | 1.6K |
| 12:28 | 116.34 | 116.42 | 116.34 | 116.42 | 3.5K |
| 12:29 | 116.62 | 116.62 | 116.62 | 116.62 | 0.1K |
| 12:30 | 116.54 | 116.54 | 116.54 | 116.54 | 0.5K |
| 12:31 | 116.48 | 116.48 | 116.48 | 116.48 | 0.7K |
| 12:37 | 116.55 | 116.55 | 116.55 | 116.55 | 1.8K |
| 12:42 | 116.61 | 116.61 | 116.61 | 116.61 | 1.5K |
| 12:43 | 116.62 | 116.76 | 116.62 | 116.76 | 1.9K |
| 12:44 | 116.77 | 116.77 | 116.77 | 116.77 | 0.9K |
| 12:50 | 116.74 | 116.74 | 116.74 | 116.74 | 3.1K |
| 12:55 | 116.60 | 116.83 | 116.60 | 116.83 | 3.2K |
| 12:56 | 116.64 | 116.64 | 116.64 | 116.64 | 1.4K |
| 13:03 | 116.93 | 116.93 | 116.93 | 116.93 | 1.0K |
| 13:09 | 116.95 | 116.95 | 116.95 | 116.95 | 0.6K |
| 13:10 | 117.42 | 117.42 | 117.02 | 117.32 | 3.4K |
| 13:15 | 117.32 | 117.32 | 117.32 | 117.32 | 0.5K |
| 13:20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 13:24 | 116.95 | 116.95 | 116.95 | 116.95 | 0.4K |
| 13:25 | 117.07 | 117.07 | 117.07 | 117.07 | 1.1K |
| 13:29 | 117.23 | 117.23 | 117.23 | 117.23 | 2.1K |
| 13:31 | 117.06 | 117.06 | 117.06 | 117.06 | 0.8K |
| 13:36 | 117.10 | 117.10 | 117.10 | 117.10 | 0.2K |
| 13:37 | 117.10 | 117.10 | 117.00 | 117.00 | 3.5K |
| 13:38 | 116.88 | 116.88 | 116.88 | 116.88 | 0.3K |
| 13:39 | 117.09 | 117.09 | 117.09 | 117.09 | 1.8K |
| 13:44 | 116.93 | 117.17 | 116.93 | 117.17 | 0.7K |
| 13:47 | 117.23 | 117.23 | 117.23 | 117.23 | 2.0K |
| 13:50 | 117.35 | 117.35 | 117.23 | 117.23 | 1.4K |
| 13:54 | 117.34 | 117.34 | 117.34 | 117.34 | 0.5K |
| 13:56 | 117.32 | 117.32 | 117.32 | 117.32 | 0.2K |
| 13:57 | 117.29 | 117.34 | 117.29 | 117.34 | 0.9K |
| 13:58 | 117.22 | 117.22 | 117.22 | 117.22 | 0.3K |
| 13:59 | 117.29 | 117.29 | 117.29 | 117.29 | 0.5K |
| 14:02 | 117.36 | 117.73 | 117.36 | 117.58 | 4.3K |
| 14:03 | 117.74 | 117.74 | 117.74 | 117.74 | 1.1K |
| 14:06 | 117.58 | 117.74 | 117.58 | 117.74 | 1.0K |
| 14:08 | 117.51 | 117.51 | 117.51 | 117.51 | 0.3K |
| 14:09 | 117.57 | 117.74 | 117.57 | 117.74 | 0.6K |
| 14:11 | 117.73 | 117.73 | 117.71 | 117.71 | 0.6K |
| 14:13 | 117.73 | 117.73 | 117.62 | 117.62 | 0.4K |
| 14:14 | 117.70 | 117.70 | 117.70 | 117.70 | 0.6K |
| 14:16 | 117.78 | 117.78 | 117.76 | 117.76 | 2.1K |
| 14:17 | 117.72 | 117.72 | 117.72 | 117.72 | 0.4K |
| 14:18 | 117.71 | 117.71 | 117.71 | 117.71 | 0.8K |
| 14:20 | 117.68 | 117.68 | 117.68 | 117.68 | 1.4K |
| 14:23 | 117.60 | 117.72 | 117.60 | 117.72 | 3.0K |
| 14:26 | 117.67 | 117.67 | 117.67 | 117.67 | 0.5K |
| 14:27 | 117.83 | 117.83 | 117.83 | 117.83 | 1.7K |
| 14:30 | 117.82 | 117.82 | 117.82 | 117.82 | 0.9K |
| 14:31 | 117.78 | 117.83 | 117.78 | 117.83 | 0.7K |
| 14:33 | 117.82 | 117.82 | 117.82 | 117.82 | 1.7K |
| 14:34 | 117.73 | 117.73 | 117.73 | 117.73 | 0.6K |
| 14:36 | 117.80 | 117.80 | 117.80 | 117.80 | 0.6K |
| 14:38 | 117.83 | 117.84 | 117.83 | 117.84 | 1.3K |
| 14:39 | 117.80 | 117.83 | 117.80 | 117.83 | 1.7K |
| 14:41 | 117.82 | 117.82 | 117.82 | 117.82 | 0.1K |
| 14:42 | 117.67 | 117.67 | 117.50 | 117.54 | 7.3K |
| 14:43 | 117.39 | 117.39 | 117.39 | 117.39 | 1.3K |
| 14:45 | 117.47 | 117.47 | 117.47 | 117.47 | 0.4K |
| 14:46 | 117.50 | 117.50 | 117.36 | 117.36 | 2.0K |
| 14:50 | 117.52 | 117.52 | 117.52 | 117.52 | 0.8K |
| 14:52 | 117.63 | 117.63 | 117.63 | 117.63 | 3.0K |
| 14:54 | 117.63 | 117.64 | 117.63 | 117.64 | 0.6K |
| 14:55 | 117.73 | 117.77 | 117.73 | 117.77 | 1.1K |
| 14:57 | 117.75 | 117.86 | 117.75 | 117.86 | 2.2K |
| 14:58 | 117.57 | 117.71 | 117.57 | 117.71 | 2.5K |
| 15:01 | 117.61 | 117.88 | 117.61 | 117.88 | 0.6K |
| 15:03 | 117.71 | 117.72 | 117.71 | 117.72 | 1.7K |
| 15:07 | 117.80 | 117.80 | 117.72 | 117.72 | 1.1K |
| 15:08 | 117.72 | 117.80 | 117.72 | 117.80 | 1.1K |
| 15:09 | 117.88 | 117.88 | 117.83 | 117.83 | 2.6K |
| 15:10 | 117.91 | 117.91 | 117.91 | 117.91 | 0.7K |
| 15:12 | 117.85 | 117.85 | 117.85 | 117.85 | 0.5K |
| 15:14 | 117.97 | 117.98 | 117.90 | 117.98 | 1.8K |
| 15:16 | 117.97 | 117.97 | 117.97 | 117.97 | 0.8K |
| 15:18 | 117.85 | 117.85 | 117.85 | 117.85 | 3.1K |
| 15:24 | 117.91 | 117.91 | 117.91 | 117.91 | 0.6K |
| 15:25 | 117.85 | 117.85 | 117.78 | 117.78 | 2.4K |
| 15:26 | 117.72 | 117.72 | 117.72 | 117.72 | 1.9K |
| 15:28 | 117.66 | 117.66 | 117.66 | 117.66 | 1.2K |
| 15:29 | 117.80 | 117.80 | 117.70 | 117.70 | 1.1K |
| 15:32 | 117.66 | 117.79 | 117.66 | 117.79 | 1.9K |
| 15:34 | 117.71 | 117.71 | 117.69 | 117.69 | 0.8K |
| 15:35 | 117.76 | 117.76 | 117.76 | 117.76 | 4.1K |
| 15:36 | 117.75 | 117.75 | 117.75 | 117.75 | 0.6K |
| 15:37 | 117.77 | 117.77 | 117.77 | 117.77 | 3.7K |
| 15:38 | 117.86 | 117.86 | 117.86 | 117.86 | 0.2K |
| 15:40 | 117.87 | 117.87 | 117.87 | 117.87 | 0.8K |
| 15:41 | 117.79 | 117.79 | 117.79 | 117.79 | 0.3K |
| 15:42 | 117.87 | 117.88 | 117.87 | 117.88 | 2.0K |
| 15:43 | 117.71 | 117.71 | 117.71 | 117.71 | 5.3K |
| 15:45 | 117.80 | 117.80 | 117.80 | 117.80 | 0.9K |
| 15:46 | 117.74 | 117.74 | 117.59 | 117.59 | 5.2K |
| 15:47 | 117.50 | 117.50 | 117.48 | 117.48 | 0.4K |
| 15:48 | 117.49 | 117.51 | 117.48 | 117.51 | 2.9K |
| 15:50 | 117.51 | 117.51 | 117.50 | 117.50 | 0.8K |
| 15:51 | 117.60 | 117.60 | 117.50 | 117.55 | 1.8K |
| 15:52 | 117.55 | 117.60 | 117.49 | 117.57 | 9.9K |
| 15:53 | 117.51 | 117.51 | 117.51 | 117.51 | 3.7K |
| 15:54 | 117.44 | 117.63 | 117.44 | 117.48 | 6.2K |
| 15:55 | 117.56 | 117.56 | 117.35 | 117.45 | 8.3K |
| 15:56 | 117.44 | 117.51 | 117.39 | 117.44 | 8.2K |
| 15:57 | 117.38 | 117.51 | 117.38 | 117.44 | 13.0K |
| 15:58 | 117.44 | 117.59 | 117.44 | 117.48 | 14.5K |
| 15:59 | 117.56 | 117.56 | 117.31 | 117.31 | 57.7K |